NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510P00088000 | 2024-05-09 10:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTES240517P00088000 | 2024-05-07 1:18PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTES240524P00088000 | 2024-05-07 11:53AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTES240531P00088000 | 2024-04-24 11:00AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTES240607P00088000 | 2024-05-06 12:28PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.