UK markets open in 1 hour 1 minute
NIKKEI 225
37,977.47 +348.99 (+0.93%) HANG SENG
17,679.39 +394.85 (+2.28%) CRUDE OIL
84.05 +0.48 (+0.57%) GOLD FUTURES
2,348.80 +6.30 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,603.00 +243.00 (+0.47%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00090000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NTES240503C00090000 | 2024-04-24 9:43AM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240517C00090000 | 2024-04-22 11:04AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES240531C00090000 | 2024-04-11 3:22PM EDT | 2024-05-31 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES240621C00090000 | 2024-04-25 1:32PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NTES240920C00090000 | 2024-04-24 10:31AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NTES250117C00090000 | 2024-04-18 10:43AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES260116C00090000 | 2024-04-25 1:00PM EDT | 2026-01-16 | 22.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00090000 | 2024-04-25 10:09AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES240503P00090000 | 2024-04-25 3:29PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NTES240510P00090000 | 2024-04-23 3:25PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NTES240517P00090000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| NTES240524P00090000 | 2024-04-17 11:46AM EDT | 2024-05-24 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES240531P00090000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES240621P00090000 | 2024-04-23 3:27PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 3.13% |
| NTES240920P00090000 | 2024-04-23 2:42PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| NTES250117P00090000 | 2024-04-23 10:48AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NTES260116P00090000 | 2024-04-25 1:00PM EDT | 2026-01-16 | 15.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.