UK markets open in 1 hour 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,445.41 +238.28 (+1.31%) CRUDE OIL
79.21 +0.26 (+0.33%) GOLD FUTURES
2,315.40 +5.80 (+0.25%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,495.96 +1,885.77 (+4.13%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510C00091000 | 2024-04-18 11:07AM EDT | 2024-05-10 | 4.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES240517C00091000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00091000 | 2024-05-02 10:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NTES240517P00091000 | 2024-05-01 2:21PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.