NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:92.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00092000 | 2024-05-01 2:34PM EDT | 2024-05-03 | 3.20 | 7.30 | 10.40 | 0.00 | - | 2 | 38 | 140.82% |
| NTES240531C00092000 | 2024-05-01 1:14PM EDT | 2024-05-31 | 6.50 | 9.90 | 12.50 | 0.00 | - | 5 | 6 | 56.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00092000 | 2024-05-01 1:43PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 20 | 137.89% |
| NTES240510P00092000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.25 | 0.15 | 0.30 | -0.68 | -73.12% | 4 | 16 | 45.80% |
| NTES240517P00092000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 0.95 | 0.50 | 0.65 | 0.00 | - | 6 | 7 | 42.19% |
| NTES240524P00092000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 2.25 | 0.60 | 1.55 | 0.00 | - | 1 | 12 | 48.76% |
© 2024 Yahoo. All rights reserved.