NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00093000 | 2024-05-02 10:06AM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| NTES240510C00093000 | 2024-04-09 3:07PM EDT | 2024-05-10 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NTES240531C00093000 | 2024-04-29 12:50PM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00093000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| NTES240510P00093000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 12.50% |
| NTES240517P00093000 | 2024-04-30 2:20PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 81 | 181 | 6.25% |
© 2024 Yahoo. All rights reserved.