NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00094000 | 2024-05-01 10:28AM EDT | 2024-05-03 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NTES240510C00094000 | 2024-05-02 10:49AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NTES240517C00094000 | 2024-05-01 12:55PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00094000 | 2024-05-02 10:45AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 25.00% |
| NTES240510P00094000 | 2024-05-02 10:26AM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| NTES240517P00094000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 6.25% |
© 2024 Yahoo. All rights reserved.