UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,337.10 -9.30 (-0.40%) DOW
38,485.81 +245.83 (+0.64%) Bitcoin GBP
53,567.54 +218.20 (+0.41%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00095000 | 2024-04-23 2:36PM EDT | 2024-04-26 | 0.72 | 0.55 | 0.70 | -1.02 | -58.62% | 2 | 40 | 40.38% |
| NTES240503C00095000 | 2024-04-23 1:14PM EDT | 2024-05-03 | 1.68 | 1.40 | 1.50 | -0.89 | -34.63% | 4 | 8 | 38.01% |
| NTES240510C00095000 | 2024-04-23 1:32PM EDT | 2024-05-10 | 2.42 | 2.00 | 2.25 | +0.07 | +2.98% | 2 | 3 | 39.21% |
| NTES240517C00095000 | 2024-04-23 2:34PM EDT | 2024-05-17 | 3.10 | 2.80 | 2.90 | -1.07 | -25.66% | 94 | 177 | 40.14% |
| NTES240621C00095000 | 2024-04-23 3:01PM EDT | 2024-06-21 | 5.00 | 4.90 | 5.10 | -1.00 | -16.67% | 90 | 631 | 40.67% |
| NTES240920C00095000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 9.50 | 8.20 | 8.60 | 0.00 | - | 37 | 107 | 40.35% |
| NTES250117C00095000 | 2024-04-22 10:19AM EDT | 2025-01-17 | 13.20 | 11.60 | 13.90 | 0.00 | - | 2 | 37 | 46.91% |
| NTES260116C00095000 | 2024-04-23 1:49PM EDT | 2026-01-16 | 19.90 | 18.60 | 20.70 | -2.50 | -11.16% | 1 | 6 | 44.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00095000 | 2024-04-23 9:36AM EDT | 2024-04-26 | 2.95 | 2.60 | 3.20 | +0.60 | +25.53% | 1 | 51 | 47.12% |
| NTES240503P00095000 | 2024-04-18 1:52PM EDT | 2024-05-03 | 4.20 | 3.30 | 3.50 | 0.00 | - | 1 | 11 | 33.55% |
| NTES240510P00095000 | 2024-04-23 2:31PM EDT | 2024-05-10 | 3.80 | 3.90 | 4.10 | -0.20 | -5.00% | 2 | 5 | 33.94% |
| NTES240517P00095000 | 2024-04-23 2:45PM EDT | 2024-05-17 | 4.50 | 4.50 | 4.80 | +0.79 | +21.29% | 115 | 81 | 36.24% |
| NTES240524P00095000 | 2024-04-22 3:50PM EDT | 2024-05-24 | 4.60 | 5.20 | 5.60 | 0.00 | - | 1 | 6 | 39.45% |
| NTES240621P00095000 | 2024-04-23 2:22PM EDT | 2024-06-21 | 6.80 | 7.00 | 7.10 | +0.50 | +7.94% | 83 | 529 | 38.88% |
| NTES240920P00095000 | 2024-04-16 2:38PM EDT | 2024-09-20 | 11.18 | 9.70 | 10.60 | 0.00 | - | 23 | 127 | 39.23% |
| NTES250117P00095000 | 2024-04-18 10:46AM EDT | 2025-01-17 | 13.30 | 12.30 | 13.00 | 0.00 | - | 4 | 114 | 36.90% |
| NTES260116P00095000 | 2024-04-11 2:02PM EDT | 2026-01-16 | 17.50 | 16.30 | 20.00 | 0.00 | - | 2 | 4 | 38.62% |
© 2024 Yahoo. All rights reserved.