UK markets open in 2 hours 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,312.10 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,643.36 +1,886.68 (+4.12%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00096000 | 2024-05-02 12:37PM EDT | 2024-05-03 | 2.80 | 2.95 | 3.20 | +2.24 | +400.00% | 8 | 48 | 58.20% |
| NTES240510C00096000 | 2024-05-02 12:32PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | +2.35 | +142.42% | 10 | 0 | 0.00% |
| NTES240524C00096000 | 2024-05-02 11:39AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | -1.10 | -16.67% | 3 | 0 | 0.00% |
| NTES240531C00096000 | 2024-04-23 2:06PM EDT | 2024-05-31 | 3.90 | 6.50 | 8.10 | 0.00 | - | - | 1 | 52.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00096000 | 2024-05-02 3:31PM EDT | 2024-05-03 | 0.28 | 0.15 | 0.25 | -2.07 | -88.09% | 9 | 18 | 53.91% |
| NTES240510P00096000 | 2024-05-02 10:32AM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | -1.60 | -45.71% | 1 | 0 | 6.25% |
| NTES240517P00096000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 3.50 | 1.80 | 2.05 | 0.00 | - | 1 | 4 | 42.11% |
© 2024 Yahoo. All rights reserved.