NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00097000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 68 | 102 | 0.00% |
| NTES240510C00097000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NTES240517C00097000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| NTES240524C00097000 | 2024-05-02 11:31AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NTES240531C00097000 | 2024-05-02 1:56PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00097000 | 2024-04-26 3:27PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.