NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00098000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 34 | 121 | 0.00% |
| NTES240510C00098000 | 2024-05-02 12:38PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 57 | 66 | 0.00% |
| NTES240517C00098000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00098000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 6.25% |
| NTES240510P00098000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
© 2024 Yahoo. All rights reserved.