NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00099000 | 2024-05-03 9:34AM EDT | 2024-05-03 | 1.57 | 1.40 | 1.70 | +0.57 | +57.00% | 1 | 70 | 38.67% |
| NTES240510C00099000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 2.15 | 3.00 | 3.20 | 0.00 | - | 15 | 17 | 41.26% |
| NTES240517C00099000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 2.35 | 3.70 | 4.10 | 0.00 | - | 10 | 11 | 41.53% |
| NTES240531C00099000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 4.90 | 5.60 | 7.00 | 0.00 | - | 3 | 29 | 55.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00099000 | 2024-05-02 10:54AM EDT | 2024-05-03 | 2.20 | 0.15 | 0.30 | 0.00 | - | 15 | 23 | 39.36% |
| NTES240510P00099000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 2.65 | 1.60 | 1.75 | 0.00 | - | 6 | 6 | 40.58% |
| NTES240524P00099000 | 2024-05-02 2:36PM EDT | 2024-05-24 | 4.70 | 3.50 | 4.00 | 0.00 | - | 4 | 5 | 47.86% |
© 2024 Yahoo. All rights reserved.