UK markets closed

NanoTech Gaming, Inc. (NTGL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00040.0000 (0.00%)
At close: 11:26AM EDT
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 20220.00040.00040.00040.00040.0004-
26 Sept 20220.00040.00040.00040.00040.0004-
23 Sept 20220.00040.00040.00040.00040.0004-
22 Sept 20220.00050.00050.00040.00040.0004367,285
21 Sept 20220.00040.00040.00040.00040.0004-
20 Sept 20220.00040.00040.00040.00040.0004-
19 Sept 20220.00040.00040.00040.00040.0004-
16 Sept 20220.00040.00040.00040.00040.0004-
15 Sept 20220.00040.00040.00040.00040.0004-
14 Sept 20220.00040.00040.00040.00040.0004-
13 Sept 20220.00040.00040.00040.00040.0004100
12 Sept 20220.00050.00050.00050.00050.0005100
09 Sept 20220.00100.00100.00100.00100.0010-
08 Sept 20220.00100.00100.00100.00100.001099,900
07 Sept 20220.00100.00100.00100.00100.0010100
06 Sept 20220.00100.00100.00100.00100.0010-
02 Sept 20220.00100.00100.00100.00100.0010180
01 Sept 20220.00040.00040.00040.00040.0004-
31 Aug 20220.00040.00040.00040.00040.0004-
30 Aug 20220.00040.00040.00040.00040.0004-
29 Aug 20220.00040.00040.00040.00040.0004-
26 Aug 20220.00040.00040.00040.00040.0004100
25 Aug 20220.00040.00040.00040.00040.0004100
24 Aug 20220.00060.00060.00060.00060.0006-
23 Aug 20220.00060.00060.00060.00060.0006-
22 Aug 20220.00060.00060.00060.00060.0006-
19 Aug 20220.00060.00060.00060.00060.0006-
18 Aug 20220.00060.00060.00060.00060.0006-
17 Aug 20220.00060.00070.00060.00060.0006192,481
16 Aug 20220.00050.00050.00050.00050.0005-
15 Aug 20220.00050.00050.00050.00050.0005-
12 Aug 20220.00050.00050.00050.00050.0005-
11 Aug 20220.00050.00050.00050.00050.0005-
10 Aug 20220.00050.00050.00050.00050.0005-
09 Aug 20220.00050.00050.00050.00050.0005-
08 Aug 20220.00050.00050.00050.00050.000510,840
05 Aug 20220.00040.00040.00040.00040.0004-
04 Aug 20220.00040.00040.00040.00040.0004-
03 Aug 20220.00040.00040.00040.00040.0004-
02 Aug 20220.00040.00040.00040.00040.0004-
01 Aug 20220.00040.00040.00040.00040.00043,000
29 Jul 20220.00050.00050.00050.00050.0005-
28 Jul 20220.00050.00050.00050.00050.0005-
27 Jul 20220.00050.00050.00050.00050.0005-
26 Jul 20220.00050.00050.00050.00050.0005-
25 Jul 20220.00050.00050.00050.00050.0005-
22 Jul 20220.00050.00050.00050.00050.0005420
21 Jul 20220.00040.00040.00040.00040.0004-
20 Jul 20220.00040.00040.00040.00040.0004-
19 Jul 20220.00040.00040.00040.00040.0004-
18 Jul 20220.00020.00040.00020.00040.00049,680
15 Jul 20220.00800.00800.00800.00800.0080-
14 Jul 20220.00800.00800.00800.00800.0080-
13 Jul 20220.00800.00800.00800.00800.0080-
12 Jul 20220.00800.00800.00800.00800.0080-
11 Jul 20220.00800.00800.00800.00800.0080-
08 Jul 20220.00020.00800.00020.00800.0080300
07 Jul 20220.00020.00020.00020.00020.0002-
06 Jul 20220.00020.00020.00020.00020.0002100
05 Jul 20220.00200.00200.00200.00200.0020-
01 Jul 20220.00200.00200.00200.00200.0020-
30 Jun 20220.00200.00200.00200.00200.0020-
29 Jun 20220.00200.00200.00200.00200.0020-
28 Jun 20220.00200.00200.00200.00200.0020435,340
27 Jun 20220.00200.00200.00200.00200.0020840
24 Jun 20220.00200.00200.00200.00200.0020-
23 Jun 20220.00200.00200.00200.00200.0020-
22 Jun 20220.00200.00200.00200.00200.002042,000
21 Jun 20220.00200.00200.00200.00200.0020-
17 Jun 20220.00200.00200.00200.00200.0020-
16 Jun 20220.00200.00200.00200.00200.0020150
15 Jun 20220.00010.00010.00010.00010.0001-
14 Jun 20220.00010.00010.00010.00010.0001-
13 Jun 20220.00010.00010.00010.00010.0001-
10 Jun 20220.00010.00010.00010.00010.0001-
09 Jun 20220.00010.00010.00010.00010.0001-
08 Jun 20220.00010.00010.00010.00010.0001-
07 Jun 20220.00010.00010.00010.00010.0001-
06 Jun 20220.00010.00010.00010.00010.000110,000
03 Jun 20220.00200.00200.00200.00200.0020-
02 Jun 20220.00200.00200.00200.00200.0020-
01 Jun 20220.00200.00200.00200.00200.0020-
31 May 20220.00200.00200.00200.00200.0020-
27 May 20220.00200.00200.00200.00200.0020154,660
26 May 20220.00210.00210.00210.00210.0021-
25 May 20220.00210.00210.00210.00210.0021-
24 May 20220.00210.00210.00210.00210.0021-
23 May 20220.00210.00210.00210.00210.0021-
20 May 20220.00210.00210.00210.00210.0021-
19 May 20220.00210.00210.00210.00210.0021-
18 May 20220.00210.00210.00210.00210.0021-
17 May 20220.00210.00210.00210.00210.0021-
16 May 20220.00900.00900.00210.00210.0021600
13 May 20220.00210.00220.00210.00220.0022900,090
12 May 20220.00210.00210.00210.00210.00211,010
11 May 20220.00210.00210.00210.00210.00212,000
10 May 20220.00340.00340.00340.00340.003494,300
09 May 20220.00340.00340.00340.00340.003410,000
06 May 20220.00340.00990.00340.00990.00995,335
05 May 20220.00340.00340.00340.00340.0034100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...