UK markets open in 4 hours 19 minutes

NanoTech Gaming, Inc. (NTGL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00020.0000 (0.00%)
At close: 09:40AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20210.00020.00020.00020.00020.0002-
29 Nov 20210.00020.00020.00020.00020.0002-
26 Nov 20210.00020.00020.00020.00020.0002-
24 Nov 20210.00020.00020.00020.00020.0002-
23 Nov 20210.00020.00020.00020.00020.0002-
22 Nov 20210.00040.00040.00020.00020.0002477,806
19 Nov 20210.00030.00030.00030.00030.0003-
18 Nov 20210.00030.00030.00030.00030.0003-
17 Nov 20210.00030.00030.00030.00030.0003-
16 Nov 20210.00030.00030.00030.00030.0003-
15 Nov 20210.00030.00030.00030.00030.0003120
12 Nov 20210.00030.00030.00030.00030.0003-
11 Nov 20210.00030.00030.00030.00030.00032,000
10 Nov 20210.00150.00150.00150.00150.0015-
09 Nov 20210.00150.00150.00150.00150.0015-
08 Nov 20210.00150.00150.00150.00150.0015-
05 Nov 20210.00150.00150.00150.00150.0015-
04 Nov 20210.00150.00150.00150.00150.0015-
03 Nov 20210.00150.00150.00150.00150.0015-
02 Nov 20210.00150.00150.00150.00150.0015-
01 Nov 20210.00150.00150.00150.00150.0015-
29 Oct 20210.00150.00150.00150.00150.0015-
28 Oct 20210.00150.00150.00150.00150.0015-
27 Oct 20210.00150.00150.00150.00150.0015-
26 Oct 20210.00150.00150.00150.00150.0015-
25 Oct 20210.00150.00150.00150.00150.0015-
22 Oct 20210.00150.00150.00150.00150.0015-
21 Oct 20210.00060.00150.00060.00150.00153,390
20 Oct 20210.00050.00050.00050.00050.0005-
19 Oct 20210.00050.00050.00050.00050.0005-
18 Oct 20210.00050.00050.00050.00050.0005-
15 Oct 20210.00050.00050.00050.00050.0005-
14 Oct 20210.00050.00050.00050.00050.0005-
13 Oct 20210.00050.00050.00050.00050.00051,840
12 Oct 20210.00040.00040.00040.00040.0004-
11 Oct 20210.00030.00040.00030.00040.00047,440
08 Oct 20210.00030.00030.00030.00030.0003-
07 Oct 20210.00030.00030.00030.00030.0003-
06 Oct 20210.00030.00030.00030.00030.000313,790
05 Oct 20210.00030.00030.00030.00030.0003-
04 Oct 20210.00030.00030.00030.00030.000389,500
01 Oct 20210.00020.00020.00020.00020.0002-
30 Sept 20210.00020.00020.00020.00020.0002-
29 Sept 20210.00020.00020.00020.00020.0002-
28 Sept 20210.00020.00020.00020.00020.0002100
27 Sept 20210.00520.00520.00260.00390.0039200,700
24 Sept 20210.00420.00420.00420.00420.0042-
23 Sept 20210.00300.00420.00300.00420.004218,100
22 Sept 20210.00290.00310.00290.00310.0031600
21 Sept 20210.00260.00360.00260.00360.0036134,700
20 Sept 20210.00250.00260.00250.00260.0026186,201
17 Sept 20210.00230.00230.00230.00230.0023-
16 Sept 20210.00230.00230.00230.00230.00233,280
15 Sept 20210.00250.00250.00250.00250.0025100
14 Sept 20210.00250.00250.00250.00250.0025200
13 Sept 20210.00230.00260.00210.00260.002650,640
10 Sept 20210.00210.00210.00210.00210.0021-
09 Sept 20210.00300.00300.00210.00210.00211,319,500
08 Sept 20210.00310.00310.00310.00310.0031-
07 Sept 20210.00500.00500.00310.00310.003160,300
03 Sept 20210.00700.00700.00640.00640.0064240,000
02 Sept 20210.00700.00700.00700.00700.0070100
01 Sept 20210.00710.00710.00710.00710.0071-
31 Aug 20210.00710.00710.00710.00710.0071-
30 Aug 20210.00710.00710.00710.00710.0071-
27 Aug 20210.00950.00950.00710.00710.0071325,000
26 Aug 20210.00790.00790.00790.00790.0079100,000
25 Aug 20210.01150.01300.00710.00880.0088302,738
24 Aug 20210.00930.01010.00700.00700.00701,233,595
23 Aug 20210.00780.00880.00770.00870.0087667,032
20 Aug 20210.00900.00930.00800.00800.0080437,922
19 Aug 20210.00630.00950.00630.00830.00831,074,142
18 Aug 20210.00620.00950.00620.00640.0064273,420
17 Aug 20210.00640.00990.00620.00620.0062825,215
16 Aug 20210.00830.00980.00640.00670.006713,601
13 Aug 20210.00630.01000.00630.00640.0064119,550
12 Aug 20210.00640.00640.00640.00640.006419,950
11 Aug 20210.00620.00620.00620.00620.006217,720
10 Aug 20210.00620.00820.00620.00620.006257,180
09 Aug 20210.00630.01100.00630.00840.0084333,381
06 Aug 20210.00590.00990.00590.00620.006275,666
05 Aug 20210.00700.00700.00540.00600.0060153,360
04 Aug 20210.00870.00870.00660.00660.0066143,000
03 Aug 20210.00870.00870.00870.00870.0087-
02 Aug 20210.00830.01100.00650.00870.0087392,871
30 Jul 20210.01220.01470.00900.00900.0090172,587
29 Jul 20210.01170.01170.00900.01100.0110253,499
28 Jul 20210.00820.00990.00820.00990.00994,500
27 Jul 20210.00850.01000.00850.00850.0085220,000
26 Jul 20210.00860.00860.00820.00850.0085101,850
23 Jul 20210.00800.00990.00800.00990.0099500
22 Jul 20210.00990.00990.00990.00990.0099100
21 Jul 20210.00900.01100.00800.01000.010098,790
20 Jul 20210.01070.01070.00810.00830.0083439,678
19 Jul 20210.00730.01520.00730.00830.00833,316,606
16 Jul 20210.00560.00570.00560.00560.0056142,450
15 Jul 20210.00550.00560.00550.00560.00568,010
14 Jul 20210.00850.00850.00850.00850.008527,570
13 Jul 20210.00630.00750.00550.00750.0075443,710
12 Jul 20210.00680.00680.00680.00680.0068160
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...