UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,322.90 -8.30 (-0.36%) DOW
38,873.26 +20.99 (+0.05%) Bitcoin GBP
50,519.44 -73.20 (-0.14%)
NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00011000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 0.85 | 0.65 | 0.80 | 0.00 | - | - | 11 | 51.17% |
| NTGR240621C00011000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | 0.00 | - | 3 | 5 | 42.58% |
| NTGR240920C00011000 | 2024-01-12 3:48PM EDT | 2024-09-20 | 4.00 | 2.85 | 3.00 | 0.00 | - | - | 1 | 95.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517P00011000 | 2024-05-07 2:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.22 | -68.75% | 40 | 40 | 41.41% |
| NTGR240621P00011000 | 2024-04-23 2:02PM EDT | 2024-06-21 | 0.15 | 0.20 | 0.30 | 0.00 | - | - | 1 | 35.16% |
| NTGR240920P00011000 | 2024-05-03 2:54PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.90 | 0.00 | - | 3 | 5,000 | 43.26% |
| NTGR241220P00011000 | 2024-05-02 3:48PM EDT | 2024-12-20 | 1.15 | 1.10 | 1.20 | 0.00 | - | - | 1 | 42.19% |
© 2024 Yahoo. All rights reserved.