UK markets open in 1 hour 45 minutes
NIKKEI 225
38,751.90 +515.83 (+1.35%) HANG SENG
18,420.04 -158.26 (-0.85%) CRUDE OIL
78.60 +0.12 (+0.15%) GOLD FUTURES
2,330.90 -0.30 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,517.96 -502.29 (-0.98%)
NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00012000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTGR240621C00012000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NTGR240920C00012000 | 2024-05-06 11:17AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517P00012000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 1.56% |
| NTGR240621P00012000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| NTGR240920P00012000 | 2024-05-06 3:34PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.