NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00013000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTGR240621C00013000 | 2024-05-06 12:59PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| NTGR240920C00013000 | 2024-05-06 10:37AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTGR241220C00013000 | 2024-05-03 12:49PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517P00013000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NTGR240621P00013000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.00% |
| NTGR240920P00013000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.