UK markets open in 3 hours 43 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,554.28 +74.91 (+0.41%) CRUDE OIL
78.04 -0.34 (-0.43%) GOLD FUTURES
2,324.80 +0.60 (+0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,241.95 -714.30 (-1.40%)
NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00014000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 393 | 127.34% |
| NTGR240621C00014000 | 2024-04-26 12:36PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.05 | 0.00 | - | 2 | 184 | 37.70% |
| NTGR240920C00014000 | 2024-05-03 12:47PM EDT | 2024-09-20 | 0.59 | 0.45 | 0.55 | 0.00 | - | 3 | 4 | 47.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517P00014000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 2.05 | 2.40 | 2.60 | 0.00 | - | 2 | 246 | 92.58% |
| NTGR240621P00014000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 2.15 | 0.85 | 4.30 | 0.00 | - | 119 | 1,011 | 163.67% |
| NTGR240920P00014000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 1.15 | 2.20 | 4.60 | 0.00 | - | 2 | 2 | 61.33% |
© 2024 Yahoo. All rights reserved.