UK markets open in 4 hours 40 minutes
NIKKEI 225
38,444.93 -390.17 (-1.00%) HANG SENG
18,529.22 +49.85 (+0.27%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,316.20 -8.00 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,186.20 -876.89 (-1.72%)
NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00016000 | 2024-05-06 2:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 458 | 175.78% |
| NTGR240621C00016000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2,861 | 83.01% |
| NTGR240920C00016000 | 2024-05-07 10:45AM EDT | 2024-09-20 | 0.28 | 0.20 | 0.25 | +0.03 | +12.00% | 25 | 85 | 47.66% |
| NTGR241220C00016000 | 2024-05-02 1:59PM EDT | 2024-12-20 | 0.65 | 0.45 | 0.55 | 0.00 | - | - | 2 | 48.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517P00016000 | 2024-02-16 1:09PM EDT | 2024-05-17 | 2.00 | 1.85 | 2.95 | 0.00 | - | 9 | 9 | 0.00% |
| NTGR240621P00016000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 3.98 | 2.90 | 6.30 | 0.00 | - | - | 10 | 63.28% |
© 2024 Yahoo. All rights reserved.