UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.29 -0.19 (-0.24%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,367.21 -256.96 (-0.51%)
NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00017000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 132 | 527 | 114.06% |
| NTGR240621C00017000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.50 | 0.00 | - | 7 | 515 | 91.60% |
| NTGR240920C00017000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 1.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,071 | 49.81% |
| NTGR241220C00017000 | 2024-05-02 3:39PM EDT | 2024-12-20 | 0.50 | 0.30 | 0.45 | 0.00 | - | - | 10 | 49.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517P00017000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 6.30 | 3.70 | 5.60 | 0.00 | - | 3 | 0 | 145.31% |
| NTGR240621P00017000 | 2024-02-27 4:56PM EDT | 2024-06-21 | 2.55 | 1.85 | 1.95 | 0.00 | - | - | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.