NETGEAR, Inc. (NTGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240517C00018000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| NTGR240621C00018000 | 2024-03-26 3:56PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.30 | 0.00 | - | 1 | 221 | 91.60% |
| NTGR240920C00018000 | 2024-05-02 1:39PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| NTGR241220C00018000 | 2024-04-26 2:14PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTGR240621P00018000 | 2023-12-15 3:07PM EDT | 2024-06-21 | 3.80 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.