Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240517C00007000 | 2024-04-15 11:42AM EDT | 2024-05-17 | 7.60 | 4.40 | 4.70 | 0.00 | - | - | 1 | 176.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTGR240517P00007000 | 2023-09-08 3:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 217.97% |