UK Markets closed

Northern 3 VCT (NTN.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
94.500.00 (0.00%)
At close: 04:51PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
19 May 202294.5094.5094.5094.5094.50-
18 May 202294.5091.0091.0094.5094.5022,085
17 May 202294.5094.5094.5094.5094.50-
16 May 202294.5093.0093.0094.5094.502,633
13 May 202294.5094.5094.5094.5094.50-
12 May 202294.5094.5094.5094.5094.50-
11 May 202294.5093.0093.0094.5094.501,342
10 May 202294.5094.5094.5094.5094.50-
09 May 202294.5094.5094.5094.5094.50-
06 May 202294.5094.5094.5094.5094.50-
05 May 202294.5093.0093.0094.5094.50789
04 May 202294.5094.5094.5094.5094.50-
03 May 202294.5094.5094.5094.5094.50-
29 Apr 202294.5094.5094.5094.5094.50-
28 Apr 202294.5093.5093.0094.5094.5010,782
27 Apr 202294.5094.5094.5094.5094.50-
26 Apr 202294.5094.5094.5094.5094.50-
25 Apr 202294.5094.5094.5094.5094.50-
22 Apr 202294.5094.5094.5094.5094.50-
21 Apr 202294.5094.5094.5094.5094.50-
20 Apr 202294.5094.5094.5094.5094.50-
19 Apr 202294.5094.5094.5094.5094.50-
14 Apr 20220.940.940.940.940.94-
13 Apr 20220.940.940.940.940.94-
12 Apr 20220.940.940.940.940.94-
11 Apr 20220.940.940.940.940.94-
08 Apr 202294.5094.5094.5094.5094.50-
07 Apr 202294.5094.5094.5094.5094.50-
06 Apr 202294.5094.5094.5094.5094.50-
05 Apr 202294.5094.5094.5094.5094.50-
04 Apr 202294.5094.5094.5094.5094.50-
01 Apr 202294.5094.5094.5094.5094.50-
31 Mar 202294.5094.5094.5094.5094.50-
30 Mar 202294.5094.5094.5094.5094.50-
29 Mar 202294.5094.5094.5094.5094.50-
28 Mar 202294.5093.6593.6594.5094.5087,820
25 Mar 202294.5095.2595.2594.5094.50519
24 Mar 202294.5095.2593.0094.5094.504,291
23 Mar 202294.5095.2593.0094.5094.507,030
22 Mar 202294.5093.0093.0094.5094.503,686
21 Mar 202294.5094.5094.5094.5094.50-
18 Mar 202294.5094.5094.5094.5094.50-
17 Mar 202299.5099.5099.5099.5099.50-
16 Mar 202299.5099.5099.5099.5099.50-
15 Mar 202299.5098.0098.0099.5099.50247
14 Mar 202299.5099.5099.5099.5099.50-
11 Mar 202299.5099.5099.5099.5099.50-
10 Mar 202299.5099.5099.5099.5099.50-
09 Mar 202299.5099.5099.5099.5099.50-
08 Mar 202299.5099.5099.5099.5099.50-
07 Mar 202299.5099.5099.5099.5099.50-
04 Mar 202299.5099.5099.5099.5099.50-
03 Mar 202299.5097.0097.0099.5099.501,132
02 Mar 202299.5099.5099.5099.5099.50-
01 Mar 202299.5099.5099.5099.5099.50-
28 Feb 202299.5099.5099.5099.5099.50-
25 Feb 202299.5098.4098.4099.5099.5026,839
24 Feb 202299.5098.0098.0099.5099.505,000
23 Feb 202299.5099.5099.5099.5099.50-
22 Feb 202299.5098.0098.0099.5099.505,000
21 Feb 202299.5099.5099.5099.5099.50-
18 Feb 202299.5099.5099.5099.5099.50-
17 Feb 202299.5099.5099.5099.5099.50-
16 Feb 202299.5099.5099.5099.5099.50-
15 Feb 202299.5098.0098.0099.5099.5040,709
14 Feb 202299.5098.0098.0099.5099.50886
11 Feb 202299.5098.0098.0099.5099.50789
10 Feb 202298.0098.0098.0098.0098.00-
09 Feb 202298.0096.5096.5098.0098.0013,218
08 Feb 202298.0098.7298.7298.0098.006,077
07 Feb 202298.0096.5096.5098.0098.00789
04 Feb 202298.0096.5096.5098.0098.005,421
03 Feb 202298.0096.5096.5098.0098.004,973
02 Feb 202298.0098.0098.0098.0098.00-
01 Feb 202298.0096.5096.5098.0098.003,000
31 Jan 202298.5096.5096.5098.0098.004,360
28 Jan 202297.5099.2296.5098.5098.5012,725
27 Jan 202297.5097.5097.5097.5097.50-
26 Jan 202297.5098.2298.2297.5097.502,115
25 Jan 202297.5097.5097.5097.5097.50-
24 Jan 202298.0098.0098.0098.0098.00-
21 Jan 202298.0096.5096.5098.0098.001,200
20 Jan 202298.0098.0098.0098.0098.00-
19 Jan 202298.0098.0098.0098.0098.00-
18 Jan 202298.5098.7296.0098.0098.0030,922
17 Jan 202298.5098.5098.5098.5098.50-
14 Jan 202298.5098.5098.5098.5098.50-
13 Jan 202298.5097.0097.0098.5098.5010,316
12 Jan 202298.5098.5098.5098.5098.50-
11 Jan 202298.5097.0097.0098.5098.501,316
10 Jan 202298.5098.5098.5098.5098.50-
07 Jan 202298.5098.5098.5098.5098.50-
06 Jan 202298.5097.0097.0098.5098.5090
06 Jan 20222 Dividend
05 Jan 2022100.50100.50100.50100.5098.50-
04 Jan 2022100.50101.2099.00100.5098.5014,671
31 Dec 2021100.50100.50100.50100.5098.50-
30 Dec 2021100.50100.50100.50100.5098.50-
29 Dec 2021100.50100.50100.50100.5098.50-
24 Dec 2021100.50100.50100.50100.5098.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...