Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00035000 | 2024-04-12 1:46PM EDT | 2024-06-21 | 28.98 | 31.40 | 35.50 | 0.00 | - | 1 | 37 | 564.45% |
| NTNX240719C00035000 | 2023-12-14 11:01AM EDT | 2024-07-19 | 12.70 | 14.60 | 18.90 | 0.00 | - | - | 5 | 0.00% |
| NTNX250117C00035000 | 2024-05-13 2:06PM EDT | 2025-01-17 | 32.00 | 19.70 | 24.30 | 0.00 | - | 1 | 455 | 58.06% |
| NTNX250718C00035000 | 2024-04-29 12:50PM EDT | 2025-07-18 | 31.18 | 38.50 | 43.50 | 0.00 | - | - | 5 | 183.36% |
| NTNX251219C00035000 | 2024-01-31 12:58PM EDT | 2025-12-19 | 26.25 | 32.00 | 37.00 | 0.00 | - | 5 | 7 | 112.50% |
| NTNX260116C00035000 | 2024-05-30 11:56AM EDT | 2026-01-16 | 27.00 | 22.50 | 27.30 | 0.00 | - | 40 | 28 | 54.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00035000 | 2024-02-12 3:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.25 | 0.00 | - | 20 | 260 | 172.46% |
| NTNX240719P00035000 | 2024-01-30 1:17PM EDT | 2024-07-19 | 0.55 | 0.05 | 1.55 | 0.00 | - | 20 | 21 | 100.78% |
| NTNX240920P00035000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NTNX241018P00035000 | 2024-02-23 4:09PM EDT | 2024-10-18 | 0.83 | 0.00 | 2.55 | 0.00 | - | 4 | 4 | 68.07% |
| NTNX250117P00035000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 1.20 | 0.10 | 2.20 | 0.00 | - | 1 | 532 | 51.22% |
| NTNX250718P00035000 | 2024-05-30 3:43PM EDT | 2025-07-18 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 50.29% |
| NTNX251219P00035000 | 2024-05-31 3:28PM EDT | 2025-12-19 | 1.80 | 0.80 | 2.25 | +0.25 | +16.13% | 3 | 1 | 41.17% |
© 2024 Yahoo. All rights reserved.