Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00052500 | 2024-05-31 3:49PM EDT | 2024-06-21 | 3.20 | 3.60 | 3.90 | -1.80 | -36.00% | 58 | 258 | 43.99% |
| NTNX240719C00052500 | 2024-05-31 11:42AM EDT | 2024-07-19 | 3.80 | 4.50 | 4.80 | -8.90 | -70.08% | 1 | 43 | 41.04% |
| NTNX240920C00052500 | 2024-05-31 2:58PM EDT | 2024-09-20 | 6.04 | 7.00 | 7.30 | -15.60 | -72.09% | 2 | 116 | 48.93% |
| NTNX241018C00052500 | 2024-05-31 10:58AM EDT | 2024-10-18 | 6.99 | 7.50 | 7.80 | -5.01 | -41.75% | 3 | 2 | 47.58% |
| NTNX250117C00052500 | 2024-02-29 2:06PM EDT | 2025-01-17 | 16.14 | 15.60 | 17.80 | 0.00 | - | 10 | 19 | 91.31% |
| NTNX250718C00052500 | 2024-05-13 10:19AM EDT | 2025-07-18 | 21.00 | 10.00 | 12.80 | 0.00 | - | 8 | 8 | 50.21% |
| NTNX251219C00052500 | 2024-02-29 2:02PM EDT | 2025-12-19 | 20.50 | 19.30 | 21.90 | 0.00 | - | 1 | 5 | 74.10% |
| NTNX260116C00052500 | 2024-05-30 12:21PM EDT | 2026-01-16 | 15.65 | 13.00 | 13.80 | 0.00 | - | 4 | 17 | 45.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00052500 | 2024-05-31 3:18PM EDT | 2024-06-21 | 1.18 | 0.70 | 0.80 | +0.47 | +66.20% | 361 | 799 | 37.40% |
| NTNX240719P00052500 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.45 | +0.18 | +14.17% | 552 | 609 | 33.64% |
| NTNX240920P00052500 | 2024-05-31 3:53PM EDT | 2024-09-20 | 3.60 | 3.30 | 3.60 | +0.34 | +10.43% | 16 | 29 | 41.24% |
| NTNX241018P00052500 | 2024-05-31 12:01PM EDT | 2024-10-18 | 4.40 | 3.70 | 3.90 | +1.00 | +29.41% | 14 | 310 | 39.19% |
| NTNX241220P00052500 | 2024-05-30 9:54AM EDT | 2024-12-20 | 3.98 | 3.50 | 6.30 | 0.00 | - | 1 | 1 | 47.94% |
| NTNX250117P00052500 | 2024-02-13 2:23PM EDT | 2025-01-17 | 4.90 | 2.55 | 5.90 | 0.00 | - | 10 | 60 | 42.52% |
| NTNX250718P00052500 | 2024-05-31 2:29PM EDT | 2025-07-18 | 6.80 | 5.80 | 7.50 | +6.80 | - | 4 | 0 | 38.97% |
| NTNX251219P00052500 | 2024-05-30 9:53AM EDT | 2025-12-19 | 7.18 | 6.40 | 7.20 | 0.00 | - | 10 | 20 | 32.10% |
| NTNX260116P00052500 | 2024-05-30 9:53AM EDT | 2026-01-16 | 7.23 | 6.40 | 7.20 | 0.00 | - | 10 | 20 | 31.34% |
© 2024 Yahoo. All rights reserved.