Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00095000 | 2024-05-30 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 8 | 370 | 89.84% |
| NTNX240719C00095000 | 2024-05-29 3:58PM EDT | 2024-07-19 | 0.72 | 0.00 | 1.25 | 0.00 | - | 15 | 16 | 95.31% |
| NTNX240920C00095000 | 2024-05-29 12:35PM EDT | 2024-09-20 | 1.65 | 0.00 | 1.25 | 0.00 | - | 4 | 41 | 62.65% |
| NTNX241018C00095000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 2.50 | 0.00 | 1.25 | 0.00 | - | 40 | 70 | 56.01% |
| NTNX241220C00095000 | 2024-05-24 3:25PM EDT | 2024-12-20 | 3.40 | 0.00 | 1.65 | 0.00 | - | 4 | 17 | 59.06% |
| NTNX250117C00095000 | 2024-05-31 10:06AM EDT | 2025-01-17 | 0.54 | 0.20 | 0.80 | +0.02 | +3.85% | 15 | 147 | 46.00% |
| NTNX250718C00095000 | 2024-03-12 1:33PM EDT | 2025-07-18 | 3.20 | 3.40 | 6.70 | 0.00 | - | - | 43 | 60.52% |
| NTNX260116C00095000 | 2024-05-31 2:16PM EDT | 2026-01-16 | 1.80 | 0.00 | 2.60 | -5.50 | -75.34% | 1 | 170 | 39.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00095000 | 2024-05-22 11:20AM EDT | 2024-06-21 | 23.00 | 38.20 | 41.70 | 0.00 | - | - | 0 | 125.00% |
© 2024 Yahoo. All rights reserved.