Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.13 | 0.00 | - | 6 | 6 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 4 | 14 |
| 16.31 | 0.00 | - | 3 | 3 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 2 | 7 | 50.00 | 0.04 | 0.00 | - | 1 | 2 |
| 8.00 | 0.00 | - | - | 1 | 52.50 | 0.05 | 0.00 | - | 1 | 68 |
| 14.90 | 0.00 | - | 7 | 20 | 55.00 | 0.05 | 0.00 | - | 13 | 408 |
| 8.36 | 0.00 | - | 1 | 48 | 57.50 | 0.05 | 0.00 | - | 3 | 468 |
| 9.55 | +0.25 | +2.69% | 20 | 766 | 60.00 | 0.10 | 0.00 | - | 12 | 764 |
| 7.00 | +0.21 | +3.09% | 3 | 267 | 62.50 | 0.11 | -0.14 | -56.00% | 1 | 220 |
| 4.90 | +0.50 | +11.36% | 20 | 1,184 | 65.00 | 0.10 | 0.00 | - | 6 | 461 |
| 2.34 | +0.44 | +23.16% | 31 | 1,184 | 67.50 | 0.35 | 0.00 | - | 20 | 152 |
| 0.32 | -0.03 | -8.57% | 87 | 493 | 70.00 | 1.25 | 0.00 | - | 113 | 65 |
| 0.05 | 0.00 | - | 3 | 1,436 | 72.50 | 4.64 | 0.00 | - | 5 | 4 |
| 0.02 | -0.08 | -80.00% | 1 | 179 | 75.00 | 7.22 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 1 | 226 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.