UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.15
+0.16(+0.20%)
GOLD FUTURES
2,317.00
-5.30(-0.23%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,052.97
-1,417.22(-2.81%)

How to make a tax-free income

Tips for making money that won't be taxed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

66.21

+0.89

(+1.36%)

At close: 04:00PM EDT

65.50

-0.71

(-1.07%)

After hours:

05:52PM EDT

In the money

Show:ListStraddle

Strike:42.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NTNX240517C00042500	2024-04-19 12:03PM EDT	2024-05-17	16.31	23.30	25.40	-	3	3	193.55%
NTNX240621C00042500	2024-04-01 11:01AM EDT	2024-06-21	22.00	16.70	20.60	-	1	354	0.00%
NTNX240719C00042500	2024-03-01 3:27PM EDT	2024-07-19	23.80	18.80	21.80	-	4	90	0.00%
NTNX241220C00042500	2024-04-19 12:00PM EDT	2024-12-20	19.40	24.00	28.50	-	1	1	62.11%
NTNX250117C00042500	2024-04-17 3:02PM EDT	2025-01-17	21.80	25.60	27.50	-	495	1,359	61.18%
NTNX251219C00042500	2024-01-22 12:51PM EDT	2025-12-19	20.70	19.60	21.30	-	8	20	0.00%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NTNX240621P00042500	2024-01-19 12:19PM EDT	2024-06-21	1.25	0.10	1.35	0.00	-	31	32	94.19%
NTNX240719P00042500	2024-05-01 10:35AM EDT	2024-07-19	0.35	0.05	1.45	0.00	-	2	201	74.61%
NTNX241018P00042500	2024-05-08 2:19PM EDT	2024-10-18	0.65	0.40	0.75	-0.35	-35.00%	1	3	49.76%
NTNX250117P00042500	2024-05-02 10:38AM EDT	2025-01-17	2.05	0.85	1.60	0.00	-	2	53	49.81%
NTNX250718P00042500	2024-02-23 1:10PM EDT	2025-07-18	3.70	2.60	3.50	0.00	-	32	27	50.94%
NTNX251219P00042500	2023-10-17 11:12AM EDT	2025-12-19	8.30	5.90	8.90	0.00	-	-	1	62.93%
NTNX260116P00042500	2024-05-06 3:21PM EDT	2026-01-16	2.40	1.00	3.50	0.00	-	35	4,340	42.80%