UK markets open in 1 hour 45 minutes
NIKKEI 225
38,209.16 -625.94 (-1.61%) HANG SENG
18,419.51 -59.86 (-0.32%) CRUDE OIL
77.98 -0.40 (-0.51%) GOLD FUTURES
2,327.10 +2.90 (+0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,050.18 -742.08 (-1.46%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00050000 | 2024-04-19 12:33PM EDT | 2024-05-17 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTNX240621C00050000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 12.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTNX240719C00050000 | 2024-04-15 12:46PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTNX241018C00050000 | 2024-04-02 10:21AM EDT | 2024-10-18 | 14.30 | 14.40 | 15.10 | 0.00 | - | 15 | 126 | 0.00% |
| NTNX250117C00050000 | 2024-04-17 1:34PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTNX250718C00050000 | 2024-03-01 4:49PM EDT | 2025-07-18 | 22.05 | 17.50 | 22.50 | 0.00 | - | 2 | 2 | 54.65% |
| NTNX251219C00050000 | 2024-02-29 10:54AM EDT | 2025-12-19 | 21.92 | 21.30 | 22.40 | 0.00 | - | 3 | 1,351 | 46.59% |
| NTNX260116C00050000 | 2024-04-22 10:12AM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00050000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NTNX240621P00050000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTNX240719P00050000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTNX241018P00050000 | 2024-04-11 10:28AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTNX241220P00050000 | 2024-04-22 2:31PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NTNX250117P00050000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTNX251219P00050000 | 2024-02-14 11:46AM EDT | 2025-12-19 | 7.60 | 5.00 | 6.80 | 0.00 | - | 4 | 0 | 45.51% |
| NTNX260116P00050000 | 2024-02-14 11:46AM EDT | 2026-01-16 | 7.10 | 5.40 | 6.80 | 0.00 | - | 4 | 2 | 44.46% |
© 2024 Yahoo. All rights reserved.