Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00052500 | 2024-04-18 2:22PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTNX240621C00052500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| NTNX240719C00052500 | 2024-04-03 10:05AM EDT | 2024-07-19 | 12.70 | 12.30 | 12.70 | 0.00 | - | 9 | 43 | 0.00% |
| NTNX240920C00052500 | 2024-05-03 12:07PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 50 | 111 | 0.00% |
| NTNX241018C00052500 | 2024-03-07 12:42PM EDT | 2024-10-18 | 16.10 | 17.40 | 17.80 | 0.00 | - | 1 | 0 | 63.54% |
| NTNX250117C00052500 | 2024-02-29 2:06PM EDT | 2025-01-17 | 16.14 | 15.60 | 17.80 | 0.00 | - | 10 | 19 | 52.15% |
| NTNX251219C00052500 | 2024-02-29 2:02PM EDT | 2025-12-19 | 20.50 | 19.30 | 21.90 | 0.00 | - | 1 | 5 | 49.83% |
| NTNX260116C00052500 | 2024-04-15 3:16PM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00052500 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| NTNX240621P00052500 | 2024-05-07 11:53AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 277 | 12.50% |
| NTNX240719P00052500 | 2024-04-25 11:47AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 294 | 12.50% |
| NTNX241018P00052500 | 2024-05-06 9:44AM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 6.25% |
| NTNX250117P00052500 | 2024-02-13 2:23PM EDT | 2025-01-17 | 4.90 | 2.55 | 5.90 | 0.00 | - | 10 | 60 | 57.59% |
| NTNX251219P00052500 | 2024-03-13 10:33AM EDT | 2025-12-19 | 6.40 | 7.30 | 8.10 | 0.00 | - | 4 | 10 | 46.18% |
| NTNX260116P00052500 | 2024-03-13 10:33AM EDT | 2026-01-16 | 6.77 | 7.50 | 8.30 | 0.00 | - | 2 | 10 | 45.86% |
© 2024 Yahoo. All rights reserved.