Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00055000 | 2024-04-29 10:08AM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| NTNX240621C00055000 | 2024-04-29 11:37AM EDT | 2024-06-21 | 9.48 | 0.00 | 0.00 | 0.00 | - | 5 | 255 | 0.00% |
| NTNX240719C00055000 | 2024-04-29 12:00PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| NTNX240920C00055000 | 2024-05-06 2:18PM EDT | 2024-09-20 | 13.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NTNX241018C00055000 | 2024-03-28 10:05AM EDT | 2024-10-18 | 13.10 | 11.80 | 12.20 | 0.00 | - | 6 | 7 | 34.89% |
| NTNX241220C00055000 | 2024-04-23 11:38AM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NTNX250117C00055000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,192 | 0.00% |
| NTNX251219C00055000 | 2024-02-29 3:37PM EDT | 2025-12-19 | 20.00 | 18.70 | 19.60 | 0.00 | - | 2 | 1,202 | 46.04% |
| NTNX260116C00055000 | 2024-04-22 10:37AM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00055000 | 2024-05-07 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 389 | 25.00% |
| NTNX240621P00055000 | 2024-05-07 9:59AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 157 | 12.50% |
| NTNX240719P00055000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 12.50% |
| NTNX240920P00055000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| NTNX241018P00055000 | 2024-04-19 3:39PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 211 | 6.25% |
| NTNX250117P00055000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| NTNX250718P00055000 | 2024-04-26 3:14PM EDT | 2025-07-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
| NTNX251219P00055000 | 2024-03-01 10:30AM EDT | 2025-12-19 | 7.22 | 8.10 | 9.00 | 0.00 | - | 4 | 167 | 45.07% |
| NTNX260116P00055000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 7.37 | 8.20 | 9.00 | 0.00 | - | 4 | 117 | 44.04% |
© 2024 Yahoo. All rights reserved.