UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,312.91 -1,136.89 (-2.25%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00057500 | 2024-05-01 12:57PM EDT | 2024-05-17 | 4.60 | 8.70 | 9.10 | 0.00 | - | 1 | 48 | 58.30% |
| NTNX240621C00057500 | 2024-05-08 10:52AM EDT | 2024-06-21 | 11.20 | 8.60 | 11.70 | +4.00 | +55.56% | 5 | 107 | 52.34% |
| NTNX240719C00057500 | 2024-05-08 10:21AM EDT | 2024-07-19 | 11.40 | 9.30 | 13.00 | +0.90 | +8.57% | 1 | 106 | 52.59% |
| NTNX240920C00057500 | 2024-05-06 10:18AM EDT | 2024-09-20 | 11.20 | 12.90 | 13.30 | 0.00 | - | 25 | 23 | 53.44% |
| NTNX241018C00057500 | 2024-04-18 3:37PM EDT | 2024-10-18 | 9.20 | 13.40 | 13.80 | 0.00 | - | 4 | 13 | 52.01% |
| NTNX250117C00057500 | 2024-02-29 12:56PM EDT | 2025-01-17 | 12.80 | 12.80 | 13.60 | 0.00 | - | 1 | 18 | 41.71% |
| NTNX250718C00057500 | 2024-05-01 2:26PM EDT | 2025-07-18 | 14.60 | 17.60 | 19.80 | 0.00 | - | 127 | 134 | 52.31% |
| NTNX251219C00057500 | 2024-02-12 1:39PM EDT | 2025-12-19 | 13.95 | 18.70 | 21.00 | 0.00 | - | 1 | 1 | 52.89% |
| NTNX260116C00057500 | 2024-03-27 10:20AM EDT | 2026-01-16 | 18.40 | 17.00 | 18.70 | 0.00 | - | 1 | 5 | 43.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00057500 | 2024-05-08 3:08PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | -0.06 | -31.58% | 2 | 475 | 53.13% |
| NTNX240621P00057500 | 2024-05-08 3:15PM EDT | 2024-06-21 | 1.36 | 1.25 | 3.40 | -0.19 | -12.26% | 423 | 176 | 65.38% |
| NTNX240719P00057500 | 2024-05-07 10:10AM EDT | 2024-07-19 | 2.15 | 1.80 | 1.90 | 0.00 | - | 20 | 75 | 46.56% |
| NTNX240920P00057500 | 2024-05-08 12:09PM EDT | 2024-09-20 | 3.17 | 3.10 | 3.40 | -1.73 | -35.31% | 1 | 8 | 46.02% |
| NTNX241018P00057500 | 2024-05-06 2:24PM EDT | 2024-10-18 | 4.20 | 3.40 | 3.70 | 0.00 | - | 3 | 64 | 43.98% |
| NTNX250117P00057500 | 2024-04-12 1:35PM EDT | 2025-01-17 | 6.30 | 2.90 | 5.00 | 0.00 | - | 2 | 6 | 42.32% |
| NTNX250718P00057500 | 2024-02-22 4:35PM EDT | 2025-07-18 | 9.10 | 7.00 | 9.30 | 0.00 | - | 3 | 3 | 49.59% |
| NTNX251219P00057500 | 2024-05-08 11:30AM EDT | 2025-12-19 | 6.35 | 5.70 | 7.10 | -1.15 | -15.33% | 9 | 632 | 35.10% |
| NTNX260116P00057500 | 2024-05-08 11:30AM EDT | 2026-01-16 | 6.40 | 5.70 | 7.10 | -1.43 | -18.26% | 9 | 583 | 34.29% |
© 2024 Yahoo. All rights reserved.