UK markets open in 5 hours 32 minutes
NIKKEI 225
38,328.51 +126.14 (+0.33%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,201.66 -840.77 (-1.68%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00060000 | 2024-05-08 1:27PM EDT | 2024-05-17 | 6.53 | 6.30 | 6.60 | +0.73 | +12.59% | 14 | 859 | 57.13% |
| NTNX240621C00060000 | 2024-05-08 1:54PM EDT | 2024-06-21 | 8.80 | 8.60 | 8.80 | +0.70 | +8.64% | 7 | 987 | 57.25% |
| NTNX240719C00060000 | 2024-05-07 11:57AM EDT | 2024-07-19 | 9.90 | 9.30 | 9.60 | +1.04 | +11.74% | 10 | 344 | 52.26% |
| NTNX240920C00060000 | 2024-04-19 11:15AM EDT | 2024-09-20 | 7.15 | 11.40 | 11.70 | 0.00 | - | 1 | 17 | 52.95% |
| NTNX241018C00060000 | 2024-04-12 1:14PM EDT | 2024-10-18 | 10.80 | 11.80 | 12.30 | 0.00 | - | 10 | 12 | 51.34% |
| NTNX250117C00060000 | 2024-05-07 12:31PM EDT | 2025-01-17 | 13.50 | 13.00 | 14.70 | 0.00 | - | 1 | 1,350 | 50.17% |
| NTNX250718C00060000 | 2024-04-19 12:15PM EDT | 2025-07-18 | 10.50 | 16.00 | 19.00 | 0.00 | - | 5 | 184 | 52.26% |
| NTNX251219C00060000 | 2024-03-18 1:11PM EDT | 2025-12-19 | 17.97 | 13.00 | 16.10 | 0.00 | - | 1 | 3 | 40.30% |
| NTNX260116C00060000 | 2024-05-08 9:35AM EDT | 2026-01-16 | 18.00 | 17.50 | 18.80 | +0.70 | +4.05% | 1 | 73 | 48.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00060000 | 2024-05-08 2:53PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | -0.07 | -31.82% | 37 | 776 | 50.10% |
| NTNX240621P00060000 | 2024-05-08 11:23AM EDT | 2024-06-21 | 2.05 | 2.00 | 2.15 | -0.73 | -26.26% | 505 | 1,614 | 51.78% |
| NTNX240719P00060000 | 2024-05-06 11:53AM EDT | 2024-07-19 | 3.30 | 2.55 | 2.70 | 0.00 | - | 22 | 305 | 46.90% |
| NTNX240920P00060000 | 2024-04-25 9:40AM EDT | 2024-09-20 | 6.80 | 4.00 | 4.30 | 0.00 | - | 2 | 5 | 45.70% |
| NTNX241018P00060000 | 2024-03-21 1:55PM EDT | 2024-10-18 | 6.00 | 7.30 | 7.80 | 0.00 | - | 1 | 38 | 62.09% |
| NTNX241220P00060000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 7.00 | 5.30 | 5.70 | 0.00 | - | 50 | 51 | 42.87% |
| NTNX250117P00060000 | 2024-04-19 11:38AM EDT | 2025-01-17 | 8.45 | 4.80 | 5.90 | 0.00 | - | 5 | 283 | 41.45% |
| NTNX250718P00060000 | 2024-04-02 12:15PM EDT | 2025-07-18 | 10.00 | 6.00 | 8.70 | 0.00 | - | 48 | 87 | 42.37% |
| NTNX251219P00060000 | 2024-05-08 11:30AM EDT | 2025-12-19 | 7.22 | 5.00 | 8.80 | -1.45 | -16.72% | 19 | 417 | 36.75% |
| NTNX260116P00060000 | 2024-05-08 11:30AM EDT | 2026-01-16 | 7.27 | 5.10 | 9.00 | -1.50 | -17.10% | 19 | 431 | 36.55% |
© 2024 Yahoo. All rights reserved.