Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00062500 | 2024-05-08 9:45AM EDT | 2024-05-17 | 4.50 | 4.50 | 4.80 | +1.25 | +38.46% | 1 | 280 | 38.28% |
| NTNX240621C00062500 | 2024-05-07 2:02PM EDT | 2024-06-21 | 6.50 | 7.40 | 7.70 | 0.00 | - | 11 | 547 | 54.85% |
| NTNX240719C00062500 | 2024-05-06 1:56PM EDT | 2024-07-19 | 6.60 | 8.10 | 8.50 | 0.00 | - | 23 | 402 | 51.81% |
| NTNX240920C00062500 | 2024-05-03 11:12AM EDT | 2024-09-20 | 8.10 | 10.20 | 10.60 | 0.00 | - | 1 | 16 | 50.54% |
| NTNX241018C00062500 | 2024-05-07 1:46PM EDT | 2024-10-18 | 10.30 | 10.90 | 11.20 | 0.00 | - | 1 | 139 | 50.81% |
| NTNX241220C00062500 | 2024-05-06 2:42PM EDT | 2024-12-20 | 11.04 | 12.40 | 12.90 | 0.00 | - | 1 | 6 | 50.56% |
| NTNX250117C00062500 | 2024-05-07 12:53PM EDT | 2025-01-17 | 11.95 | 12.20 | 14.30 | 0.00 | - | 5 | 24 | 50.59% |
| NTNX250718C00062500 | 2024-03-25 10:57AM EDT | 2025-07-18 | 15.60 | 11.80 | 12.70 | 0.00 | - | 1 | 1 | 36.62% |
| NTNX251219C00062500 | 2024-04-26 10:16AM EDT | 2025-12-19 | 15.00 | 15.60 | 17.50 | 0.00 | - | 2 | 3 | 46.72% |
| NTNX260116C00062500 | 2024-04-02 3:03PM EDT | 2026-01-16 | 15.50 | 13.60 | 15.00 | 0.00 | - | 2 | 3 | 37.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00062500 | 2024-05-07 1:11PM EDT | 2024-05-17 | 0.55 | 0.25 | 0.40 | 0.00 | - | 20 | 223 | 43.07% |
| NTNX240621P00062500 | 2024-05-07 1:37PM EDT | 2024-06-21 | 3.20 | 2.75 | 2.95 | 0.00 | - | 4 | 591 | 52.71% |
| NTNX240719P00062500 | 2024-05-06 1:37PM EDT | 2024-07-19 | 4.30 | 3.30 | 3.50 | 0.00 | - | 8 | 486 | 47.41% |
| NTNX240920P00062500 | 2024-05-06 3:56PM EDT | 2024-09-20 | 5.80 | 4.90 | 5.50 | 0.00 | - | 1 | 2 | 48.05% |
| NTNX241018P00062500 | 2024-05-06 11:52AM EDT | 2024-10-18 | 6.40 | 5.30 | 5.60 | 0.00 | - | 2 | 82 | 44.35% |
| NTNX250117P00062500 | 2024-04-24 3:49PM EDT | 2025-01-17 | 8.78 | 6.30 | 6.80 | 0.00 | - | 2 | 18 | 41.35% |
| NTNX251219P00062500 | 2024-04-23 9:50AM EDT | 2025-12-19 | 11.15 | 7.80 | 9.00 | 0.00 | - | 21 | 281 | 34.10% |
| NTNX260116P00062500 | 2024-04-23 9:50AM EDT | 2026-01-16 | 11.31 | 7.80 | 8.80 | 0.00 | - | 21 | 337 | 32.71% |
© 2024 Yahoo. All rights reserved.