UK markets open in 5 hours 1 minute
NIKKEI 225
38,304.12 +101.75 (+0.27%) HANG SENG
18,409.18 +95.32 (+0.52%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,318.10 -4.20 (-0.18%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,231.36 -813.58 (-1.63%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00065000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.30 | 2.25 | 2.45 | +0.50 | +27.78% | 91 | 719 | 43.31% |
| NTNX240621C00065000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 5.71 | 5.60 | 5.80 | +0.51 | +9.81% | 63 | 3,785 | 55.91% |
| NTNX240719C00065000 | 2024-05-08 2:02PM EDT | 2024-07-19 | 6.60 | 6.30 | 6.70 | +0.50 | +8.20% | 7 | 691 | 50.65% |
| NTNX240920C00065000 | 2024-05-08 11:55AM EDT | 2024-09-20 | 8.82 | 8.60 | 8.90 | +2.13 | +31.84% | 7 | 19 | 51.28% |
| NTNX241018C00065000 | 2024-05-02 3:32PM EDT | 2024-10-18 | 7.06 | 8.00 | 9.30 | 0.00 | - | 4 | 87 | 49.86% |
| NTNX241220C00065000 | 2024-05-06 10:17AM EDT | 2024-12-20 | 9.10 | 10.70 | 11.20 | 0.00 | - | 10 | 11 | 50.50% |
| NTNX250117C00065000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 11.87 | 10.70 | 11.60 | +1.22 | +11.46% | 1 | 10,963 | 50.68% |
| NTNX250718C00065000 | 2024-04-25 9:35AM EDT | 2025-07-18 | 10.00 | 13.30 | 15.50 | 0.00 | - | 5 | 25 | 52.76% |
| NTNX251219C00065000 | 2024-03-04 12:13PM EDT | 2025-12-19 | 16.28 | 14.90 | 16.30 | 0.00 | - | 10 | 11 | 47.86% |
| NTNX260116C00065000 | 2024-04-25 3:43PM EDT | 2026-01-16 | 13.60 | 14.90 | 16.00 | 0.00 | - | 25 | 168 | 45.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00065000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 1.03 | 0.95 | 1.05 | -0.37 | -26.43% | 235 | 255 | 38.48% |
| NTNX240621P00065000 | 2024-05-08 1:11PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.20 | -0.30 | -6.82% | 8 | 285 | 51.59% |
| NTNX240719P00065000 | 2024-05-08 1:52PM EDT | 2024-07-19 | 4.50 | 4.50 | 4.80 | -0.60 | -11.76% | 6 | 502 | 46.40% |
| NTNX240920P00065000 | 2024-05-03 12:13PM EDT | 2024-09-20 | 7.90 | 6.20 | 6.50 | 0.00 | - | 2 | 4 | 44.68% |
| NTNX241018P00065000 | 2024-05-07 12:55PM EDT | 2024-10-18 | 7.10 | 6.40 | 6.70 | 0.00 | - | 32 | 87 | 41.82% |
| NTNX250117P00065000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 9.15 | 7.30 | 8.10 | 0.00 | - | 2 | 160 | 40.00% |
| NTNX251219P00065000 | 2024-05-06 12:07PM EDT | 2025-12-19 | 10.85 | 9.20 | 10.80 | 0.00 | - | 50 | 99 | 34.54% |
| NTNX260116P00065000 | 2024-05-06 12:07PM EDT | 2026-01-16 | 10.95 | 8.60 | 12.20 | 0.00 | - | 50 | 78 | 37.98% |
© 2024 Yahoo. All rights reserved.