Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00067500 | 2024-05-07 3:26PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,534 | 6.25% |
| NTNX240621C00067500 | 2024-05-07 2:23PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 455 | 3.13% |
| NTNX240719C00067500 | 2024-05-06 10:34AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 1.56% |
| NTNX240920C00067500 | 2024-05-06 3:50PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 1.56% |
| NTNX241018C00067500 | 2024-04-22 11:43AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 1.56% |
| NTNX241220C00067500 | 2024-05-03 2:56PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 1.56% |
| NTNX250117C00067500 | 2024-04-12 11:00AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.78% |
| NTNX250718C00067500 | 2024-05-06 10:31AM EDT | 2025-07-18 | 11.19 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.78% |
| NTNX260116C00067500 | 2024-03-18 11:35AM EDT | 2026-01-16 | 14.16 | 10.30 | 13.50 | 0.00 | - | 5 | 10 | 42.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00067500 | 2024-05-03 9:37AM EDT | 2024-05-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| NTNX240621P00067500 | 2024-04-24 12:26PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| NTNX240719P00067500 | 2024-05-03 10:32AM EDT | 2024-07-19 | 7.61 | 0.00 | 0.00 | 0.00 | - | 16 | 141 | 0.00% |
| NTNX240920P00067500 | 2024-05-02 10:05AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| NTNX241018P00067500 | 2024-04-29 11:03AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| NTNX250117P00067500 | 2024-05-06 12:58PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NTNX250718P00067500 | 2024-03-18 11:36AM EDT | 2025-07-18 | 11.81 | 11.10 | 13.70 | 0.00 | - | 5 | 5 | 43.84% |
| NTNX251219P00067500 | 2024-05-03 1:57PM EDT | 2025-12-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 75 | 129 | 0.00% |
| NTNX260116P00067500 | 2024-05-03 1:57PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 75 | 229 | 0.00% |
© 2024 Yahoo. All rights reserved.