UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.20 (+0.25%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,119.65 -1,243.19 (-2.47%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00070000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 0.49 | 0.40 | 0.50 | +0.14 | +40.00% | 284 | 352 | 39.89% |
| NTNX240621C00070000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 3.51 | 3.40 | 3.70 | +0.36 | +11.43% | 27 | 548 | 54.90% |
| NTNX240719C00070000 | 2024-05-08 2:24PM EDT | 2024-07-19 | 4.20 | 4.10 | 4.30 | +0.10 | +2.44% | 7 | 142 | 49.54% |
| NTNX240920C00070000 | 2024-05-08 11:16AM EDT | 2024-09-20 | 6.90 | 6.40 | 6.60 | +1.60 | +30.19% | 15 | 10 | 50.61% |
| NTNX241018C00070000 | 2024-05-08 10:18AM EDT | 2024-10-18 | 7.20 | 4.90 | 7.30 | +2.00 | +38.46% | 12 | 1,650 | 50.04% |
| NTNX241220C00070000 | 2024-05-06 10:20AM EDT | 2024-12-20 | 7.13 | 6.70 | 8.80 | 0.00 | - | 10 | 22 | 49.73% |
| NTNX250117C00070000 | 2024-05-07 11:53AM EDT | 2025-01-17 | 8.50 | 8.80 | 9.10 | 0.00 | - | 10 | 182 | 48.29% |
| NTNX250718C00070000 | 2024-05-03 9:49AM EDT | 2025-07-18 | 10.00 | 10.90 | 11.80 | 0.00 | - | 1 | 13 | 46.28% |
| NTNX251219C00070000 | 2024-05-07 12:53PM EDT | 2025-12-19 | 12.35 | 12.20 | 13.60 | 0.00 | - | 5 | 51 | 45.22% |
| NTNX260116C00070000 | 2024-05-07 12:27PM EDT | 2026-01-16 | 12.80 | 12.50 | 13.70 | 0.00 | - | 2 | 36 | 44.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00070000 | 2024-03-26 10:39AM EDT | 2024-05-17 | 7.72 | 10.30 | 10.70 | 0.00 | - | 1 | 1 | 189.16% |
| NTNX240621P00070000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 6.70 | 6.80 | 7.10 | -2.50 | -27.17% | 7 | 24 | 50.61% |
| NTNX240719P00070000 | 2024-05-08 10:30AM EDT | 2024-07-19 | 7.20 | 7.30 | 7.50 | -4.10 | -36.28% | 1 | 62 | 44.48% |
| NTNX240920P00070000 | 2024-04-30 9:37AM EDT | 2024-09-20 | 11.50 | 8.90 | 9.20 | 0.00 | - | - | 23 | 43.24% |
| NTNX241018P00070000 | 2024-05-02 1:43PM EDT | 2024-10-18 | 11.90 | 9.00 | 10.30 | 0.00 | - | 55 | 253 | 45.59% |
| NTNX250117P00070000 | 2024-04-11 10:45AM EDT | 2025-01-17 | 11.90 | 10.40 | 10.70 | 0.00 | - | - | 7 | 38.38% |
| NTNX251219P00070000 | 2024-05-01 3:00PM EDT | 2025-12-19 | 13.75 | 10.80 | 12.90 | 0.00 | - | 34 | 122 | 31.77% |
| NTNX260116P00070000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 13.80 | 10.10 | 14.70 | 0.00 | - | 34 | 122 | 36.30% |
© 2024 Yahoo. All rights reserved.