UK markets open in 13 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,365.88 -113.49 (-0.61%) CRUDE OIL
77.87 -0.51 (-0.65%) GOLD FUTURES
2,323.70 -0.50 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,964.16 -988.52 (-1.94%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00072500 | 2024-05-07 1:33PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTNX240621C00072500 | 2024-05-07 3:00PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NTNX240719C00072500 | 2024-05-06 10:50AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NTNX240920C00072500 | 2024-05-07 12:51PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NTNX241018C00072500 | 2024-05-07 12:55PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| NTNX241220C00072500 | 2024-04-18 10:25AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NTNX250117C00072500 | 2024-04-18 10:18AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTNX250718C00072500 | 2024-04-09 12:39PM EDT | 2025-07-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NTNX251219C00072500 | 2024-04-26 10:03AM EDT | 2025-12-19 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00072500 | 2024-05-02 10:28AM EDT | 2024-05-17 | 11.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTNX240621P00072500 | 2024-04-19 10:53AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX240719P00072500 | 2024-04-29 10:05AM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX240920P00072500 | 2024-04-30 10:44AM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTNX241018P00072500 | 2024-05-06 11:05AM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTNX241220P00072500 | 2024-04-11 12:07PM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.