Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00075000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 25.00% |
| NTNX240621C00075000 | 2024-05-07 2:15PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 142 | 12.50% |
| NTNX240719C00075000 | 2024-05-07 9:49AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 474 | 6.25% |
| NTNX240920C00075000 | 2024-05-06 2:18PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| NTNX241018C00075000 | 2024-04-11 12:19PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
| NTNX241220C00075000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NTNX250117C00075000 | 2024-04-22 11:13AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| NTNX250718C00075000 | 2024-04-18 1:23PM EDT | 2025-07-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| NTNX260116C00075000 | 2024-05-07 2:12PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00075000 | 2024-04-04 9:48AM EDT | 2024-05-17 | 10.40 | 11.70 | 13.60 | 0.00 | - | 4 | 0 | 145.90% |
| NTNX240621P00075000 | 2024-04-04 9:55AM EDT | 2024-06-21 | 12.00 | 11.50 | 13.90 | 0.00 | - | 1 | 1 | 69.39% |
| NTNX240719P00075000 | 2024-03-22 2:14PM EDT | 2024-07-19 | 12.70 | 16.80 | 18.00 | 0.00 | - | 23 | 32 | 96.29% |
| NTNX240920P00075000 | 2024-05-07 2:57PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| NTNX241018P00075000 | 2024-05-06 12:44PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| NTNX250117P00075000 | 2024-03-06 4:04PM EDT | 2025-01-17 | 15.00 | 12.80 | 16.30 | 0.00 | - | 15 | 15 | 46.44% |
© 2024 Yahoo. All rights reserved.