Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00080000 | 2024-04-26 12:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 25.00% |
| NTNX240621C00080000 | 2024-05-07 2:55PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 273 | 12.50% |
| NTNX240719C00080000 | 2024-04-30 11:21AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 12.50% |
| NTNX240920C00080000 | 2024-04-30 11:29AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| NTNX241018C00080000 | 2024-05-03 1:36PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 227 | 6.25% |
| NTNX241220C00080000 | 2024-04-10 9:33AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NTNX250117C00080000 | 2024-05-02 1:38PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| NTNX250718C00080000 | 2024-05-02 10:08AM EDT | 2025-07-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 3.13% |
| NTNX251219C00080000 | 2024-05-02 3:12PM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 3.13% |
| NTNX260116C00080000 | 2024-04-04 12:55PM EDT | 2026-01-16 | 12.20 | 7.20 | 10.50 | 0.00 | - | 62 | 83 | 45.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00080000 | 2024-03-19 9:41AM EDT | 2024-06-21 | 18.10 | 20.20 | 21.60 | 0.00 | - | 5 | 8 | 120.97% |
| NTNX240719P00080000 | 2024-05-06 12:58PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| NTNX240920P00080000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 19.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NTNX241018P00080000 | 2024-05-06 12:46PM EDT | 2024-10-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.