UK markets open in 7 hours 14 minutes

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.24
+0.25(+0.32%)
GOLD FUTURES
2,316.60
-5.70(-0.25%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,853.07
-1,158.40(-2.32%)

How to make a tax-free income

Tips for making money that won't be taxed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

66.21

+0.89

(+1.36%)

At close: 04:00PM EDT

67.89

+1.68

(+2.54%)

After hours:

07:22PM EDT

In the money

Show:ListStraddle

Strike:85.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NTNX240517C00085000	2024-04-04 12:35PM EDT	2024-05-17	0.15	0.00	1.00	0.00	-	1	1	108.40%
NTNX240621C00085000	2024-05-08 11:37AM EDT	2024-06-21	0.85	0.55	0.70	+0.35	+70.00%	5	248	54.05%
NTNX240719C00085000	2024-05-08 9:45AM EDT	2024-07-19	0.95	0.85	1.10	+0.21	+28.38%	33	246	49.88%
NTNX240920C00085000	2024-05-08 11:55AM EDT	2024-09-20	2.42	2.15	2.45	+0.41	+20.40%	6	26	48.46%
NTNX241018C00085000	2024-04-23 3:32PM EDT	2024-10-18	1.77	1.90	4.10	0.00	-	3	201	55.23%
NTNX241220C00085000	2024-04-16 11:01AM EDT	2024-12-20	2.95	3.80	4.20	0.00	-	16	18	47.47%
NTNX250117C00085000	2024-04-12 3:04PM EDT	2025-01-17	3.90	3.80	4.60	0.00	-	3	29	46.80%
NTNX250718C00085000	2024-03-18 1:39PM EDT	2025-07-18	5.50	2.95	5.40	0.00	-	7	13	38.76%
NTNX251219C00085000	2024-04-04 12:47PM EDT	2025-12-19	10.50	5.40	6.90	0.00	-	2	2	38.03%
NTNX260116C00085000	2024-05-01 10:20AM EDT	2026-01-16	6.30	6.80	10.00	0.00	-	1	122	46.34%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
NTNX240719P00085000	2024-02-29 4:53PM EDT	2024-07-19	21.95	21.30	23.80	-	-	5	79.52%
NTNX240920P00085000	2024-05-02 12:18PM EDT	2024-09-20	24.10	19.00	21.40	-	-	1	49.74%
NTNX250718P00085000	2024-02-22 11:58AM EDT	2025-07-18	27.90	22.20	25.50	-	10	10	43.59%