UK markets open in 4 hours 42 minutes
NIKKEI 225
38,357.53 +155.16 (+0.41%) HANG SENG
18,437.90 +124.04 (+0.68%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.40 -6.90 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,229.21 -943.11 (-1.88%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00095000 | 2024-03-27 12:27PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 172.17% |
| NTNX240621C00095000 | 2024-04-22 3:29PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 162 | 25.00% |
| NTNX240719C00095000 | 2024-03-06 2:09PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NTNX240920C00095000 | 2024-05-02 10:33AM EDT | 2024-09-20 | 0.55 | 0.85 | 1.15 | 0.00 | - | - | 41 | 47.49% |
| NTNX241018C00095000 | 2024-03-07 1:03PM EDT | 2024-10-18 | 1.35 | 0.70 | 2.65 | 0.00 | - | - | 30 | 56.27% |
| NTNX241220C00095000 | 2024-04-11 10:47AM EDT | 2024-12-20 | 2.45 | 2.00 | 2.40 | 0.00 | - | - | 7 | 46.14% |
| NTNX250117C00095000 | 2024-04-19 1:55PM EDT | 2025-01-17 | 1.30 | 1.95 | 3.10 | 0.00 | - | 10 | 72 | 47.75% |
| NTNX250718C00095000 | 2024-03-12 1:33PM EDT | 2025-07-18 | 3.20 | 3.40 | 6.70 | 0.00 | - | - | 43 | 50.81% |
| NTNX260116C00095000 | 2024-04-29 11:18AM EDT | 2026-01-16 | 5.60 | 4.80 | 8.00 | 0.00 | - | 123 | 168 | 46.67% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.