UK markets close in 1 hour 34 minutes

Neste Oyj (NTOIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
26.86-0.69 (-2.44%)
As of 10:33AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202426.8626.8626.8626.8626.86271
27 Mar 202427.5527.5527.5527.5527.55-
26 Mar 202427.5527.5527.5527.5527.55-
25 Mar 202427.5427.5527.5427.5527.55200
22 Mar 202427.0027.0027.0027.0027.00-
21 Mar 202427.0027.0027.0027.0027.00-
20 Mar 202427.0027.0027.0027.0027.00-
19 Mar 202427.0027.0027.0027.0027.00200
18 Mar 202427.8027.8027.8027.8027.80-
15 Mar 202427.8027.8027.8027.8027.80100
14 Mar 202426.9326.9326.9326.9326.93700
13 Mar 202427.6027.6027.6027.6027.60100
12 Mar 202428.1028.4528.1028.4528.451,000
11 Mar 202427.5027.5027.5027.5027.501,000
08 Mar 202427.5727.5727.5727.5727.57-
07 Mar 202427.5727.5727.5727.5727.57-
06 Mar 202427.5727.5727.5727.5727.57-
05 Mar 202427.5727.5727.5727.5727.57-
04 Mar 202427.5727.5727.5727.5727.57100
01 Mar 202427.9227.9227.9227.9227.92-
29 Feb 202427.3927.9226.9327.9227.928,000
28 Feb 202428.1028.1028.1028.1028.10-
27 Feb 202428.1028.1028.1028.1028.10-
26 Feb 202428.3728.3728.1028.1028.101,300
23 Feb 202429.2429.2429.2429.2429.24-
22 Feb 202429.2429.2429.2429.2429.24-
21 Feb 202429.2429.2429.2429.2429.24-
20 Feb 202429.2429.2429.2429.2429.24-
16 Feb 202429.2429.2429.2429.2429.24-
15 Feb 202429.2429.2429.2429.2429.24-
14 Feb 202429.2429.2429.2429.2429.24-
13 Feb 202429.2429.2429.2429.2429.24-
12 Feb 202429.2429.2429.2429.2429.24-
09 Feb 202429.2429.2429.2429.2429.24200
08 Feb 202430.4430.4430.4430.4430.441,200
07 Feb 202434.5034.5034.5034.5034.50-
06 Feb 202434.5034.5034.5034.5034.50300
05 Feb 202435.4035.4035.4035.4035.40-
02 Feb 202435.4035.4035.4035.4035.40-
01 Feb 202435.4035.4035.4035.4035.40-
31 Jan 202435.4035.4035.4035.4035.40-
30 Jan 202435.4035.4035.4035.4035.40-
29 Jan 202435.4035.4035.4035.4035.40100
26 Jan 202435.8035.8035.8035.8035.807,900
25 Jan 202434.7134.7134.7134.7134.711,800
24 Jan 202434.0034.0034.0034.0034.00-
23 Jan 202434.0034.0034.0034.0034.00-
22 Jan 202434.0034.0034.0034.0034.00-
19 Jan 202434.0034.0034.0034.0034.00100
18 Jan 202435.1335.1335.1335.1335.137,400
17 Jan 202435.1335.1335.1335.1335.13-
16 Jan 202435.4235.4235.1335.1335.13200
12 Jan 202435.1435.1435.1435.1435.14100
11 Jan 202434.9334.9334.9334.9334.93-
10 Jan 202434.9334.9334.9334.9334.932,600
09 Jan 202434.9434.9434.9434.9434.941,900
08 Jan 202434.9434.9434.9434.9434.94-
05 Jan 202434.9434.9434.9434.9434.94-
04 Jan 202434.9434.9434.9434.9434.94-
03 Jan 202434.9434.9434.9434.9434.94200
02 Jan 202436.7636.7636.7636.7636.76-
29 Dec 202336.7636.7636.7636.7636.76-
28 Dec 202336.7636.7636.7636.7636.76-
27 Dec 202336.7636.7636.7636.7636.76-
26 Dec 202336.7636.7636.7636.7636.76-
22 Dec 202336.7636.7636.7636.7636.76-
21 Dec 202336.7636.7636.7636.7636.76-
20 Dec 202336.7636.7636.7636.7636.76-
19 Dec 202336.7636.7636.7636.7636.76100
18 Dec 202338.5338.5338.5338.5338.53-
15 Dec 202338.5338.5338.5338.5338.53-
14 Dec 202338.5338.5338.5338.5338.53100
13 Dec 202337.7837.7837.7837.7837.78300
12 Dec 202337.7937.7937.7937.7937.79-
11 Dec 202337.7937.7937.7937.7937.79-
08 Dec 202337.8337.8337.7937.7937.795,200
07 Dec 202337.5337.5337.5337.5337.53-
06 Dec 202337.5337.5337.5337.5337.53-
05 Dec 202337.5337.5337.5337.5337.53-
04 Dec 202337.5337.5337.5337.5337.53-
01 Dec 202337.5337.5337.5337.5337.53-
30 Nov 202337.5337.5337.5337.5337.53100
29 Nov 202337.5337.5337.5337.5337.53-
28 Nov 202337.5337.5337.5337.5337.53400
27 Nov 202337.8137.8137.8137.8137.81-
24 Nov 202337.8137.8137.8137.8137.81-
22 Nov 202337.8137.8137.8137.8137.81200
21 Nov 202335.8935.8935.8935.8935.89-
20 Nov 202335.8935.8935.8935.8935.89-
17 Nov 202335.8935.8935.8935.8935.89-
16 Nov 202335.8935.8935.8935.8935.89-
15 Nov 202335.8935.8935.8935.8935.89-
14 Nov 202335.8935.8935.8935.8935.89800
13 Nov 202335.4235.8935.4235.8935.89400
10 Nov 202334.2934.2934.2934.2934.29-
09 Nov 202334.2934.2934.2934.2934.29-
08 Nov 202334.3134.3134.2934.2934.291,200
07 Nov 202333.8333.8333.8333.8333.831,300
06 Nov 202333.8333.8333.8333.8333.83-
03 Nov 202333.8333.8333.8333.8333.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...