UK markets close in 8 hours 3 minutes

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.59-0.84 (-1.67%)
At close: 04:00PM EDT
49.70 +0.11 (+0.22%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240726C000390002024-07-12 2:21PM EDT39.0010.800.000.000.00--00.00%
NTR240726C000420002024-07-12 9:52AM EDT42.007.700.000.000.00--00.00%
NTR240726C000430002024-07-18 10:15AM EDT43.009.000.000.000.00-300.00%
NTR240726C000450002024-06-17 10:12AM EDT45.005.607.207.500.00--1275.88%
NTR240726C000470002024-07-17 9:44AM EDT47.004.400.000.000.00-200.00%
NTR240726C000480002024-07-23 11:46AM EDT48.001.720.000.000.00-500.00%
NTR240726C000490002024-07-22 11:37AM EDT49.001.700.000.000.00-100.00%
NTR240726C000500002024-07-23 2:18PM EDT50.000.400.000.000.00-603.13%
NTR240726C000510002024-07-23 2:49PM EDT51.000.170.000.000.00-10606.25%
NTR240726C000520002024-07-23 1:31PM EDT52.000.050.000.000.00-2012.50%
NTR240726C000530002024-07-23 10:34AM EDT53.000.050.000.000.00-1025.00%
NTR240726C000540002024-07-22 3:31PM EDT54.000.050.000.000.00-235025.00%
NTR240726C000550002024-07-22 3:52PM EDT55.000.030.000.000.00-54025.00%
NTR240726C000560002024-07-22 9:41AM EDT56.000.050.000.000.00-23025.00%
NTR240726C000570002024-07-01 3:55PM EDT57.000.120.000.000.00-1050.00%
NTR240726C000580002024-07-17 11:54AM EDT58.000.110.000.000.00-10050.00%
NTR240726C000590002024-07-16 11:06AM EDT59.000.060.000.000.00-20050.00%
NTR240726C000600002024-07-18 2:53PM EDT60.000.050.000.000.00-32050.00%
NTR240726C000610002024-07-16 12:20PM EDT61.000.050.000.000.00-1050.00%
NTR240726C000620002024-06-10 1:17PM EDT62.000.190.000.250.00--10142.97%
NTR240726C000630002024-07-18 11:53AM EDT63.000.050.000.000.00-28050.00%
NTR240726C000640002024-07-11 10:31AM EDT64.000.050.000.000.00--050.00%
NTR240726C000700002024-06-25 11:48AM EDT70.000.050.000.000.00--050.00%
NTR240726C000750002024-06-25 11:48AM EDT75.000.050.000.000.00--050.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240726P000380002024-07-10 10:25AM EDT38.000.050.000.000.00--050.00%
NTR240726P000390002024-07-19 11:14AM EDT39.000.050.000.000.00-10050.00%
NTR240726P000400002024-07-15 11:02AM EDT40.000.050.000.000.00-180050.00%
NTR240726P000410002024-07-19 10:55AM EDT41.000.050.000.000.00-5050.00%
NTR240726P000420002024-07-19 10:43AM EDT42.000.050.000.000.00-14050.00%
NTR240726P000430002024-07-17 9:40AM EDT43.000.050.000.000.00-115050.00%
NTR240726P000440002024-07-22 11:02AM EDT44.000.020.000.000.00-21025.00%
NTR240726P000450002024-07-22 1:14PM EDT45.000.050.000.000.00-10025.00%
NTR240726P000460002024-07-19 11:50AM EDT46.000.060.000.000.00-14025.00%
NTR240726P000470002024-07-19 3:34PM EDT47.000.090.000.000.00-59012.50%
NTR240726P000480002024-07-23 12:19PM EDT48.000.090.000.000.00-1012.50%
NTR240726P000490002024-07-23 12:44PM EDT49.000.280.000.000.00-1903.13%
NTR240726P000500002024-07-23 2:26PM EDT50.000.700.000.000.00-800.00%
NTR240726P000510002024-07-23 10:31AM EDT51.001.370.000.000.00-100.00%
NTR240726P000520002024-07-22 2:07PM EDT52.001.790.000.000.00-500.00%
NTR240726P000530002024-07-17 11:51AM EDT53.001.430.000.000.00-1500.00%
NTR240726P000540002024-07-22 3:16PM EDT54.003.500.000.000.00-300.00%
NTR240726P000550002024-06-21 12:55PM EDT55.004.254.304.600.00-1010.00%
NTR240726P000570002024-06-27 9:30AM EDT57.005.400.000.000.00--00.00%
NTR240726P000580002024-06-10 10:38AM EDT58.003.689.9010.200.00-20242.29%
NTR240726P000600002024-07-16 3:25PM EDT60.009.000.000.000.00-100.00%
NTR240726P000610002024-06-12 12:50PM EDT61.008.1011.1013.300.00--5215.04%