UK markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.53-0.27 (-0.53%)
At close: 04:00PM EDT
50.60 +0.07 (+0.14%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240920C000350002024-06-27 10:26AM EDT2024-09-2017.0014.6018.100.00-6876.66%
NTR241220C000350002024-06-21 10:54AM EDT2024-12-2016.6016.0018.200.00-1360.94%
NTR250117C000350002024-05-21 2:22PM EDT2025-01-1724.9415.0017.500.00-15061.16%
NTR260116C000350002024-06-04 10:44AM EDT2026-01-1623.2516.5018.000.00-1038.77%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240816P000350002024-07-11 3:47PM EDT2024-08-160.070.000.200.00--271.09%
NTR240920P000350002024-02-27 11:25AM EDT2024-09-200.390.050.750.00-11963.09%
NTR241220P000350002024-05-03 2:30PM EDT2024-12-200.400.000.800.00-1748.68%
NTR250117P000350002024-07-19 1:17PM EDT2025-01-170.310.250.35+0.01+3.33%163835.94%
NTR260116P000350002024-07-05 11:27AM EDT2026-01-161.451.451.700.00-2010833.36%