UK markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.68+0.09 (+0.18%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240726C000750002024-06-25 11:48AM EDT2024-07-260.050.002.100.00--1367.58%
NTR240816C000750002024-07-18 1:43PM EDT2024-08-160.050.000.100.00-2471.88%
NTR240920C000750002024-07-22 9:56AM EDT2024-09-200.050.050.200.00-1145252.54%
NTR241220C000750002024-07-22 2:51PM EDT2024-12-200.100.050.250.00-11437.26%
NTR250117C000750002024-07-23 9:35AM EDT2025-01-170.300.150.300.00-11,56235.45%
NTR250620C000750002024-07-08 12:11PM EDT2025-06-200.010.000.750.00--1031.93%
NTR260116C000750002024-07-23 11:14AM EDT2026-01-161.301.251.450.00-123130.08%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240920P000750002024-07-18 3:54PM EDT2024-09-2024.2024.7025.800.00-7168.07%
NTR241220P000750002024-06-06 10:49AM EDT2024-12-2020.0024.7026.700.00--056.37%
NTR250117P000750002024-07-18 3:34PM EDT2025-01-1724.6024.5025.900.00-56014440.99%
NTR260116P000750002024-04-16 10:21AM EDT2026-01-1623.9018.6019.400.00-8280.00%