UK markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.68+0.01 (+0.02%)
At close: 04:00PM EDT
49.68 0.00 (0.00%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR250117C000900002024-07-11 9:41AM EDT2025-01-170.150.050.35-0.05-25.00%142146.88%
NTR260116C000900002024-06-25 1:49PM EDT2026-01-160.550.351.900.00-110340.74%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR250117P000900002024-07-12 3:09PM EDT2025-01-1739.1038.4042.20-0.91-2.27%101369.53%
NTR260116P000900002023-12-04 1:14PM EDT2026-01-1635.8531.9033.900.00--10.00%