Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

82.94

-5.23

(-5.93%)

At close: 04:00PM EDT

82.51

-0.43

(-0.52%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

16 December 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.20	0.00	-	1	1
-	-	-	-	-	45.00	0.85	0.00	-	2	6
32.10	0.00	-	5	5	50.00	1.00	0.00	-	1	56
-	-	-	-	-	55.00	0.50	0.00	-	3	73
31.40	0.00	-	10	32	60.00	1.05	+0.45	+75.00%	3	115
36.33	0.00	-	1	1	65.00	1.80	+0.75	+71.43%	1	124
23.60	0.00	-	5	15	70.00	2.65	+1.00	+60.61%	10	781
18.86	0.00	-	2	39	75.00	3.56	+1.11	+45.31%	12	1,530
8.90	-6.60	-42.58%	50	113	80.00	5.40	+1.60	+42.11%	11	1,687
10.10	0.00	-	1	230	85.00	7.10	0.00	-	1	159
4.39	-2.71	-38.17%	3	383	90.00	10.54	+2.84	+36.88%	12	1,451
2.99	-2.01	-40.20%	12	2,255	95.00	13.93	+2.93	+26.64%	7	369
1.95	-1.71	-46.72%	50	1,212	100.00	14.61	0.00	-	2	27
1.28	-1.57	-55.09%	11	1,689	105.00	29.25	0.00	-	7	16
1.85	0.00	-	6	1,209	110.00	37.20	0.00	-	-	4
0.65	-0.35	-35.00%	3	1,344	115.00	17.50	0.00	-	30	30
0.65	0.00	-	1	555	120.00	27.00	0.00	-	61	133
0.50	0.00	-	1	514	125.00	31.30	0.00	-	-	2
0.30	0.00	-	2	2,331	130.00	-	-	-	-	-
0.65	0.00	-	1	11	135.00	-	-	-	-	-
0.20	0.00	-	1	439	140.00	-	-	-	-	-
0.05	0.00	-	1	9	145.00	-	-	-	-	-
0.50	0.00	-	10	15	150.00	-	-	-	-	-
0.19	0.00	-	1	251	160.00	-	-	-	-	-
2.85	0.00	-	-	6	165.00	-	-	-	-	-
0.70	0.00	-	150	354	170.00	-	-	-	-	-
0.20	0.00	-	1	116	175.00	-	-	-	-	-