UK markets open in 5 hours 39 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.94-5.23 (-5.93%)
At close: 04:00PM EDT
82.51 -0.43 (-0.52%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.200.00-11
-----45.000.850.00-26
32.100.00-5550.001.000.00-156
-----55.000.500.00-373
31.400.00-103260.001.05+0.45+75.00%3115
36.330.00-1165.001.80+0.75+71.43%1124
23.600.00-51570.002.65+1.00+60.61%10781
18.860.00-23975.003.56+1.11+45.31%121,530
8.90-6.60-42.58%5011380.005.40+1.60+42.11%111,687
10.100.00-123085.007.100.00-1159
4.39-2.71-38.17%338390.0010.54+2.84+36.88%121,451
2.99-2.01-40.20%122,25595.0013.93+2.93+26.64%7369
1.95-1.71-46.72%501,212100.0014.610.00-227
1.28-1.57-55.09%111,689105.0029.250.00-716
1.850.00-61,209110.0037.200.00--4
0.65-0.35-35.00%31,344115.0017.500.00-3030
0.650.00-1555120.0027.000.00-61133
0.500.00-1514125.0031.300.00--2
0.300.00-22,331130.00-----
0.650.00-111135.00-----
0.200.00-1439140.00-----
0.050.00-19145.00-----
0.500.00-1015150.00-----
0.190.00-1251160.00-----
2.850.00--6165.00-----
0.700.00-150354170.00-----
0.200.00-1116175.00-----