NTR - Nutrien Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.10 | 0.00 | - | 2 | 1 | 30.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 10 | 40.00 | 0.05 | 0.00 | - | 3 | 31 |
| 19.60 | 0.00 | - | 30 | 95 | 45.00 | 0.10 | 0.00 | - | 2 | 24 |
| 5.20 | +1.20 | +30.00% | 14 | 24 | 50.00 | 0.25 | -0.25 | -50.00% | 11 | 224 |
| 2.25 | +0.60 | +36.36% | 1 | 81 | 53.00 | 0.70 | -0.70 | -50.00% | 32 | 171 |
| - | - | - | - | - | 54.00 | 0.95 | -0.70 | -42.42% | 19 | 321 |
| 1.65 | +0.65 | +65.00% | 36 | 1,158 | 55.00 | 1.47 | -0.83 | -36.09% | 266 | 1,654 |
| 0.97 | +0.22 | +29.33% | 64 | 102 | 56.00 | 1.95 | -1.05 | -35.00% | 30 | 7 |
| 0.72 | +0.32 | +80.00% | 52 | 180 | 57.00 | 2.60 | -1.20 | -31.58% | 21 | 40 |
| 0.50 | +0.25 | +100.00% | 20 | 54 | 58.00 | 4.90 | 0.00 | - | 4 | 10 |
| 0.30 | +0.05 | +20.00% | 3 | 21 | 59.00 | 2.60 | 0.00 | - | - | 26 |
| 0.21 | +0.06 | +40.00% | 23 | 685 | 60.00 | 4.95 | -1.33 | -21.18% | 17 | 1,989 |
| 0.16 | +0.01 | +6.67% | 12 | 52 | 61.00 | 5.13 | 0.00 | - | 1 | 2 |
| 0.14 | -0.31 | -68.89% | 5 | 32 | 62.00 | 5.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 6 | 6 | 63.00 | 6.72 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 100 | 24 | 64.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 3 | 1,991 | 65.00 | 12.70 | 0.00 | - | 2 | 183 |
| 0.04 | -0.12 | -75.00% | 12 | 18 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 67.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 68.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 14 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 466 | 70.00 | 15.00 | -1.80 | -10.71% | 5,880 | 2,262 |
| 0.05 | 0.00 | - | 3 | 3,140 | 75.00 | 20.00 | -1.80 | -8.26% | 2,607 | 1,363 |
| 0.10 | 0.00 | - | 1 | 3,993 | 80.00 | 25.15 | -1.35 | -5.09% | 8,489 | 3,313 |
| 0.05 | 0.00 | - | 13 | 3,460 | 85.00 | 23.30 | 0.00 | - | 800 | 0 |
| 0.03 | 0.00 | - | 6 | 2,425 | 90.00 | 33.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6,923 | 95.00 | 17.30 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 10 | 644 | 100.00 | 34.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 234 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 5,188 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 232 | 115.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 33 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 36 | 40 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.