NTR - Nutrien Ltd.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.100.00-2130.00-----
19.700.00-11040.000.050.00-331
19.600.00-309545.000.100.00-224
5.20+1.20+30.00%142450.000.25-0.25-50.00%11224
2.25+0.60+36.36%18153.000.70-0.70-50.00%32171
-----54.000.95-0.70-42.42%19321
1.65+0.65+65.00%361,15855.001.47-0.83-36.09%2661,654
0.97+0.22+29.33%6410256.001.95-1.05-35.00%307
0.72+0.32+80.00%5218057.002.60-1.20-31.58%2140
0.50+0.25+100.00%205458.004.900.00-410
0.30+0.05+20.00%32159.002.600.00--26
0.21+0.06+40.00%2368560.004.95-1.33-21.18%171,989
0.16+0.01+6.67%125261.005.130.00-12
0.14-0.31-68.89%53262.005.200.00--0
0.200.00-6663.006.720.00--0
0.05-0.05-50.00%1002464.00-----
0.04-0.06-60.00%31,99165.0012.700.00-2183
0.04-0.12-75.00%121866.00-----
0.100.00-1867.00-----
0.250.00--568.00-----
0.210.00--1469.00-----
0.050.00-846670.0015.00-1.80-10.71%5,8802,262
0.050.00-33,14075.0020.00-1.80-8.26%2,6071,363
0.100.00-13,99380.0025.15-1.35-5.09%8,4893,313
0.050.00-133,46085.0023.300.00-8000
0.030.00-62,42590.0033.800.00-10
0.050.00-16,92395.0017.300.00-12
0.100.00-10644100.0034.800.00-10
0.010.00-2234105.00-----
0.030.00-45,188110.00-----
0.150.00-1232115.00-----
0.290.00-133120.00-----
0.150.00-3640125.00-----