Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 5 | 28 |
33.50 | 0.00 | - | 5 | 0 | 45.00 | 0.97 | 0.00 | - | 2 | 27 |
26.80 | 0.00 | - | 6 | 0 | 50.00 | 0.95 | 0.00 | - | 3 | 117 |
21.57 | 0.00 | - | 1 | 1 | 55.00 | 1.15 | 0.00 | - | 1 | 301 |
19.98 | 0.00 | - | 1 | 4 | 60.00 | 1.10 | 0.00 | - | 27 | 147 |
20.00 | 0.00 | - | 2 | 12 | 65.00 | 1.47 | 0.00 | - | 5 | 246 |
13.70 | 0.00 | - | 1 | 118 | 70.00 | 1.95 | -0.07 | -3.47% | 17 | 2,240 |
12.97 | +0.07 | +0.54% | 1 | 414 | 75.00 | 3.20 | -1.05 | -24.71% | 33 | 1,542 |
10.20 | +1.60 | +18.60% | 6 | 740 | 80.00 | 4.72 | 0.00 | - | 950 | 4,087 |
7.00 | +0.13 | +1.89% | 25 | 3,268 | 85.00 | 6.80 | -0.69 | -9.21% | 8 | 679 |
4.95 | +0.22 | +4.65% | 15 | 795 | 90.00 | 9.87 | 0.00 | - | 5 | 76 |
3.23 | +0.53 | +19.63% | 23 | 1,331 | 95.00 | 17.30 | 0.00 | - | 1 | 2 |
2.15 | +0.15 | +7.50% | 32 | 308 | 100.00 | 23.60 | 0.00 | - | 20 | 22 |
1.40 | +0.58 | +70.73% | 10 | 229 | 105.00 | - | - | - | - | - |
0.91 | +0.16 | +21.33% | 2 | 141 | 110.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 233 | 115.00 | - | - | - | - | - |
0.35 | 0.00 | - | 6 | 32 | 120.00 | - | - | - | - | - |
0.15 | 0.00 | - | 36 | 40 | 125.00 | - | - | - | - | - |