UK markets open in 4 hours 51 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.50+0.85 (+1.02%)
At close: 04:00PM EST
84.00 -0.50 (-0.59%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.400.00-528
33.500.00-5045.000.970.00-227
26.800.00-6050.000.950.00-3117
21.570.00-1155.001.150.00-1301
19.980.00-1460.001.100.00-27147
20.000.00-21265.001.470.00-5246
13.700.00-111870.001.95-0.07-3.47%172,240
12.97+0.07+0.54%141475.003.20-1.05-24.71%331,542
10.20+1.60+18.60%674080.004.720.00-9504,087
7.00+0.13+1.89%253,26885.006.80-0.69-9.21%8679
4.95+0.22+4.65%1579590.009.870.00-576
3.23+0.53+19.63%231,33195.0017.300.00-12
2.15+0.15+7.50%32308100.0023.600.00-2022
1.40+0.58+70.73%10229105.00-----
0.91+0.16+21.33%2141110.00-----
0.450.00-2233115.00-----
0.350.00-632120.00-----
0.150.00-3640125.00-----