UK markets open in 4 hours 51 minutes
NIKKEI 225
27,518.75 +116.70 (+0.43%) HANG SENG
21,469.03 -489.33 (-2.23%) CRUDE OIL
75.83 -0.05 (-0.07%) GOLD FUTURES
1,929.90 -0.90 (-0.05%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,237.19 -447.97 (-2.28%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 5 | 28 |
| 33.50 | 0.00 | - | 5 | 0 | 45.00 | 0.97 | 0.00 | - | 2 | 27 |
| 26.80 | 0.00 | - | 6 | 0 | 50.00 | 0.95 | 0.00 | - | 3 | 117 |
| 21.57 | 0.00 | - | 1 | 1 | 55.00 | 1.15 | 0.00 | - | 1 | 301 |
| 19.98 | 0.00 | - | 1 | 4 | 60.00 | 1.10 | 0.00 | - | 27 | 147 |
| 20.00 | 0.00 | - | 2 | 12 | 65.00 | 1.47 | 0.00 | - | 5 | 246 |
| 13.70 | 0.00 | - | 1 | 118 | 70.00 | 1.95 | -0.07 | -3.47% | 17 | 2,240 |
| 12.97 | +0.07 | +0.54% | 1 | 414 | 75.00 | 3.20 | -1.05 | -24.71% | 33 | 1,542 |
| 10.20 | +1.60 | +18.60% | 6 | 740 | 80.00 | 4.72 | 0.00 | - | 950 | 4,087 |
| 7.00 | +0.13 | +1.89% | 25 | 3,268 | 85.00 | 6.80 | -0.69 | -9.21% | 8 | 679 |
| 4.95 | +0.22 | +4.65% | 15 | 795 | 90.00 | 9.87 | 0.00 | - | 5 | 76 |
| 3.23 | +0.53 | +19.63% | 23 | 1,331 | 95.00 | 17.30 | 0.00 | - | 1 | 2 |
| 2.15 | +0.15 | +7.50% | 32 | 308 | 100.00 | 23.60 | 0.00 | - | 20 | 22 |
| 1.40 | +0.58 | +70.73% | 10 | 229 | 105.00 | - | - | - | - | - |
| 0.91 | +0.16 | +21.33% | 2 | 141 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 233 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 32 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 36 | 40 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
