UK Markets closed
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
77.97 -1.71 (-2.15%) GOLD FUTURES
1,940.20 -5.40 (-0.28%) DOW
33,804.12 -173.96 (-0.51%) BTC-GBP
18,464.76 -976.25 (-5.02%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EST. Market open.
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230317C00055000 | 2022-07-27 9:16AM EST | 55.00 | 29.20 | 37.90 | 38.80 | 0.00 | - | - | 0 | 256.96% |
| NTR230317C00060000 | 2022-08-09 10:39AM EST | 60.00 | 30.47 | 33.30 | 34.60 | 0.00 | - | 1 | 2 | 232.32% |
| NTR230317C00065000 | 2022-08-04 9:34AM EST | 65.00 | 21.20 | 29.00 | 30.20 | 0.00 | - | 3 | 3 | 209.72% |
| NTR230317C00070000 | 2022-07-28 9:52AM EST | 70.00 | 19.40 | 25.30 | 26.00 | 0.00 | - | - | 17 | 192.03% |
| NTR230317C00075000 | 2022-08-03 10:41AM EST | 75.00 | 13.80 | 21.30 | 22.30 | 0.00 | - | 1 | 1 | 175.34% |
| NTR230317C00080000 | 2022-08-11 9:36AM EST | 80.00 | 18.80 | 17.80 | 18.80 | +4.80 | +34.29% | 2 | 2 | 161.49% |
| NTR230317C00085000 | 2022-08-05 1:19PM EST | 85.00 | 9.90 | 14.80 | 15.40 | 0.00 | - | - | 9 | 149.39% |
| NTR230317C00090000 | 2022-08-08 8:49AM EST | 90.00 | 8.35 | 11.90 | 12.90 | 0.00 | - | - | 18 | 140.36% |
| NTR230317C00095000 | 2022-08-05 2:25PM EST | 95.00 | 5.40 | 9.50 | 10.50 | 0.00 | - | 2 | 11 | 132.26% |
| NTR230317C00100000 | 2022-08-09 8:34AM EST | 100.00 | 6.20 | 7.40 | 8.40 | 0.00 | - | 1 | 30 | 124.95% |
| NTR230317C00105000 | 2022-08-11 10:00AM EST | 105.00 | 6.48 | 5.70 | 6.60 | +3.15 | +94.59% | 5 | 2 | 118.80% |
| NTR230317C00110000 | 2022-08-10 10:19AM EST | 110.00 | 4.35 | 4.30 | 5.30 | +1.95 | +81.25% | - | 3 | 114.40% |
| NTR230317C00115000 | 2022-08-09 1:39PM EST | 115.00 | 3.10 | 3.60 | 3.90 | 0.00 | - | 64 | 64 | 111.13% |
| NTR230317C00120000 | 2022-08-10 10:43AM EST | 120.00 | 2.75 | 2.60 | 3.10 | +0.85 | +44.74% | - | 7 | 107.62% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230317P00055000 | 2022-08-11 11:17AM EST | 55.00 | 1.30 | 1.00 | 1.60 | -0.75 | -36.59% | 1 | 6 | 90.38% |
| NTR230317P00060000 | 2022-08-11 10:18AM EST | 60.00 | 1.85 | 1.50 | 2.05 | -1.65 | -47.14% | 4 | 2 | 82.47% |
| NTR230317P00065000 | 2022-07-19 2:53PM EST | 65.00 | 4.90 | 2.20 | 2.75 | 0.00 | - | - | 1 | 75.71% |
| NTR230317P00070000 | 2022-08-11 10:03AM EST | 70.00 | 3.20 | 3.20 | 3.60 | -1.80 | -36.00% | 2 | 64 | 68.93% |
| NTR230317P00075000 | 2022-07-26 12:03PM EST | 75.00 | 7.30 | 4.30 | 4.60 | 0.00 | - | - | 5 | 60.43% |
| NTR230317P00080000 | 2022-07-22 10:40AM EST | 80.00 | 10.09 | 5.50 | 6.30 | 0.00 | - | - | 1 | 52.00% |
| NTR230317P00085000 | 2022-08-09 12:07PM EST | 85.00 | 9.20 | 7.20 | 8.00 | 0.00 | - | 1 | 7 | 43.95% |
| NTR230317P00090000 | 2022-07-27 8:30AM EST | 90.00 | 14.37 | 9.30 | 10.10 | 0.00 | - | - | 0 | 21.83% |
| NTR230317P00115000 | 2022-07-29 12:55PM EST | 115.00 | 31.70 | 25.50 | 26.50 | 0.00 | - | - | 13 | 0.00% |
© 2023 Yahoo. All rights reserved.
