Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR220930C00085000 | 2022-08-11 2:10PM EDT | 85.00 | 9.34 | 9.10 | 9.60 | +9.34 | - | 1 | - | 572.85% |
| NTR220930C00094000 | 2022-08-11 2:07PM EDT | 94.00 | 4.02 | 3.80 | 4.30 | +4.02 | - | 1 | - | 445.51% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR220930P00083000 | 2022-08-11 12:40PM EDT | 83.00 | 2.04 | 1.80 | 2.30 | +2.04 | - | 20 | - | 133.89% |
© 2022 Yahoo. All rights reserved.
