UK Markets close in 4 hrs 32 mins

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.58-2.99 (-3.45%)
At close: 04:00PM EDT
83.50 -0.08 (-0.10%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR220930C000850002022-08-11 2:10PM EDT85.009.349.109.60+9.34-1-572.85%
NTR220930C000940002022-08-11 2:07PM EDT94.004.023.804.30+4.02-1-445.51%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR220930P000830002022-08-11 12:40PM EDT83.002.041.802.30+2.04-20-133.89%