UK Markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.02-4.34 (-4.28%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR220617C000400002021-11-30 11:07AM EDT40.0028.3134.5036.600.00-300.00%
NTR220617C000450002021-11-22 4:56PM EDT45.0024.8228.0029.700.00-100.00%
NTR220617C000500002021-12-28 12:13PM EDT50.0026.2320.2020.800.00-1070.00%
NTR220617C000550002022-01-04 1:56PM EDT55.0018.0315.9016.200.00-2190.00%
NTR220617C000600002022-01-05 4:06PM EDT60.0012.0411.1012.00-1.46-10.81%4840.00%
NTR220617C000650002022-01-05 3:20PM EDT65.008.938.208.50-1.07-10.70%11580.00%
NTR220617C000700002022-01-05 3:48PM EDT70.005.795.405.70-0.81-12.27%64290.00%
NTR220617C000750002022-01-05 4:34PM EDT75.003.503.403.50-0.60-14.63%1053,6480.00%
NTR220617C000800002022-01-05 4:59PM EDT80.002.001.902.00-0.45-18.37%13623,0290.00%
NTR220617C000850002022-01-05 3:31PM EDT85.001.170.951.15-0.23-16.43%225170.00%
NTR220617C000900002022-01-05 3:37PM EDT90.000.650.500.65-0.12-15.58%103,4490.00%
NTR220617C000950002022-01-05 3:16PM EDT95.000.350.250.40-0.05-12.50%121990.00%
NTR220617C001000002022-01-03 4:02PM EDT100.000.450.200.350.00-518212.84%
NTR220617C001050002022-01-05 11:22AM EDT105.000.150.050.20-0.60-80.00%14920,63320.95%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR220617P000450002021-12-22 11:22AM EDT45.000.370.200.400.00-114152.34%
NTR220617P000500002022-01-03 12:29PM EDT50.000.450.500.650.00-2034150.88%
NTR220617P000550002022-01-04 1:57PM EDT55.000.901.051.200.00-1275153.81%
NTR220617P000600002022-01-05 3:58PM EDT60.001.951.952.10+0.25+14.71%442158.35%
NTR220617P000650002022-01-05 3:14PM EDT65.003.153.403.60+0.27+9.37%123,052166.82%
NTR220617P000700002022-01-05 3:14PM EDT70.005.155.505.80+0.05+0.98%2087178.34%
NTR220617P000750002022-01-05 11:56AM EDT75.007.308.408.70+0.01+0.14%1193193.02%
NTR220617P000850002021-12-27 4:01PM EDT85.0012.2216.1016.600.00--2229.19%