UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.98 +1.08 (+1.32%) GOLD FUTURES
2,340.10 -6.30 (-0.27%) DOW
38,482.98 +243.00 (+0.64%) Bitcoin GBP
53,530.18 +280.73 (+0.53%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240426C00040000 | 2024-03-28 2:25PM EDT | 40.00 | 15.24 | 12.10 | 12.40 | 0.00 | - | 2 | 2 | 146.48% |
| NTR240426C00049000 | 2024-03-21 9:44AM EDT | 49.00 | 5.00 | 3.80 | 4.00 | 0.00 | - | 1 | 5 | 92.29% |
| NTR240426C00051000 | 2024-03-14 10:12AM EDT | 51.00 | 3.40 | 2.45 | 2.60 | 0.00 | - | 2 | 2 | 88.57% |
| NTR240426C00052000 | 2024-04-22 3:54PM EDT | 52.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 16 | 91 | 29.10% |
| NTR240426C00053000 | 2024-04-23 10:10AM EDT | 53.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 5 | 200 | 29.30% |
| NTR240426C00054000 | 2024-04-23 11:20AM EDT | 54.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 91 | 29.10% |
| NTR240426C00055000 | 2024-04-23 10:37AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 2 | 56 | 33.20% |
| NTR240426C00056000 | 2024-04-23 10:07AM EDT | 56.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 475 | 543 | 41.80% |
| NTR240426C00057000 | 2024-04-22 9:30AM EDT | 57.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 57.42% |
| NTR240426C00058000 | 2024-04-15 1:51PM EDT | 58.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 46 | 50.78% |
| NTR240426C00059000 | 2024-04-15 10:03AM EDT | 59.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 134 | 73.83% |
| NTR240426C00060000 | 2024-04-09 3:43PM EDT | 60.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 5 | 385 | 81.64% |
| NTR240426C00061000 | 2024-04-09 2:31PM EDT | 61.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 15 | 20 | 89.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240426P00045000 | 2024-03-22 3:40PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 82.42% |
| NTR240426P00047000 | 2024-04-05 12:21PM EDT | 47.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 33 | 69.53% |
| NTR240426P00048000 | 2024-04-19 9:32AM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 47.66% |
| NTR240426P00049000 | 2024-04-04 10:18AM EDT | 49.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 163 | 37.70% |
| NTR240426P00050000 | 2024-04-22 10:19AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 54 | 33.20% |
| NTR240426P00051000 | 2024-04-23 11:15AM EDT | 51.00 | 0.12 | 0.15 | 0.20 | -0.04 | -25.00% | 8 | 239 | 28.03% |
| NTR240426P00052000 | 2024-04-23 11:37AM EDT | 52.00 | 0.45 | 0.45 | 0.50 | +0.03 | +7.14% | 3 | 155 | 25.88% |
| NTR240426P00053000 | 2024-04-23 11:17AM EDT | 53.00 | 0.89 | 1.00 | 1.10 | +0.04 | +4.71% | 4 | 76 | 25.59% |
| NTR240426P00054000 | 2024-04-16 10:47AM EDT | 54.00 | 2.37 | 1.85 | 2.00 | 0.00 | - | 1 | 17 | 31.64% |
| NTR240426P00055000 | 2024-04-22 1:26PM EDT | 55.00 | 2.48 | 2.75 | 2.95 | 0.00 | - | 31 | 30 | 37.11% |
| NTR240426P00056000 | 2024-04-19 2:59PM EDT | 56.00 | 3.21 | 3.70 | 4.00 | 0.00 | - | 4 | 1 | 51.95% |
| NTR240426P00057000 | 2024-04-08 1:51PM EDT | 57.00 | 1.80 | 4.80 | 5.00 | 0.00 | - | 10 | 15 | 61.33% |
| NTR240426P00058000 | 2024-04-10 3:52PM EDT | 58.00 | 2.80 | 5.70 | 5.90 | 0.00 | - | - | 1 | 52.34% |
| NTR240426P00062000 | 2024-04-18 10:30AM EDT | 62.00 | 9.20 | 9.80 | 9.90 | 0.00 | - | - | 0 | 78.91% |
© 2024 Yahoo. All rights reserved.