UK markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.22-0.47 (-0.59%)
At close: 04:00PM EDT
79.48 +0.26 (+0.33%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.050.00--1
-----72.000.400.00--4
-----74.000.55+0.08+17.02%105104
-----75.000.68-0.07-9.33%29
-----77.001.24+0.04+3.33%513
2.50-3.70-59.68%13578.001.45-0.35-19.44%15
-----79.001.82+0.12+7.06%223
1.43-0.82-36.44%501880.002.81+0.76+37.07%3177
1.05-0.85-44.74%113581.002.300.00-46
0.73-0.57-43.85%281282.00-----
0.50-0.53-51.46%36183.004.000.00-1518
0.25-0.35-58.33%183184.006.10+3.05+100.00%319
0.20-0.45-69.23%132885.007.59+2.29+43.21%39
0.16-0.34-68.00%21386.00-----
0.15-0.15-50.00%32687.003.500.00-110
0.10-0.13-56.52%21488.006.200.00--5
0.300.00-11589.00-----
0.150.00-103390.007.620.00-116
0.550.00-29091.006.480.00-1011
0.850.00-31892.00-----
-----93.005.200.00-55
0.230.00-1394.008.100.00--1
0.150.00-15495.00-----
-----96.0016.500.00-33
0.310.00-1397.0012.600.00-16
0.900.00-11299.00-----
0.120.00-25100.00-----
1.420.00--4102.0013.200.00-22
-----103.0019.030.00-10
0.300.00-16105.0021.100.00-10
-----107.0025.350.00--0
-----108.0027.300.00-22
0.850.00--3110.0028.700.00--0