Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 72.00 | 0.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 74.00 | 0.55 | +0.08 | +17.02% | 105 | 104 |
| - | - | - | - | - | 75.00 | 0.68 | -0.07 | -9.33% | 2 | 9 |
| - | - | - | - | - | 77.00 | 1.24 | +0.04 | +3.33% | 5 | 13 |
| 2.50 | -3.70 | -59.68% | 13 | 5 | 78.00 | 1.45 | -0.35 | -19.44% | 1 | 5 |
| - | - | - | - | - | 79.00 | 1.82 | +0.12 | +7.06% | 2 | 23 |
| 1.43 | -0.82 | -36.44% | 50 | 18 | 80.00 | 2.81 | +0.76 | +37.07% | 3 | 177 |
| 1.05 | -0.85 | -44.74% | 11 | 35 | 81.00 | 2.30 | 0.00 | - | 4 | 6 |
| 0.73 | -0.57 | -43.85% | 28 | 12 | 82.00 | - | - | - | - | - |
| 0.50 | -0.53 | -51.46% | 3 | 61 | 83.00 | 4.00 | 0.00 | - | 15 | 18 |
| 0.25 | -0.35 | -58.33% | 18 | 31 | 84.00 | 6.10 | +3.05 | +100.00% | 3 | 19 |
| 0.20 | -0.45 | -69.23% | 13 | 28 | 85.00 | 7.59 | +2.29 | +43.21% | 3 | 9 |
| 0.16 | -0.34 | -68.00% | 2 | 13 | 86.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 3 | 26 | 87.00 | 3.50 | 0.00 | - | 1 | 10 |
| 0.10 | -0.13 | -56.52% | 2 | 14 | 88.00 | 6.20 | 0.00 | - | - | 5 |
| 0.30 | 0.00 | - | 1 | 15 | 89.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 33 | 90.00 | 7.62 | 0.00 | - | 1 | 16 |
| 0.55 | 0.00 | - | 2 | 90 | 91.00 | 6.48 | 0.00 | - | 10 | 11 |
| 0.85 | 0.00 | - | 3 | 18 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 5.20 | 0.00 | - | 5 | 5 |
| 0.23 | 0.00 | - | 1 | 3 | 94.00 | 8.10 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 54 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 96.00 | 16.50 | 0.00 | - | 3 | 3 |
| 0.31 | 0.00 | - | 1 | 3 | 97.00 | 12.60 | 0.00 | - | 1 | 6 |
| 0.90 | 0.00 | - | 1 | 12 | 99.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 5 | 100.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | - | 4 | 102.00 | 13.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 103.00 | 19.03 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 6 | 105.00 | 21.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 107.00 | 25.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 108.00 | 27.30 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | - | 3 | 110.00 | 28.70 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
