UK markets open in 5 hours 33 minutes
NIKKEI 225
37,944.19 -515.89 (-1.34%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.66 -0.15 (-0.18%) GOLD FUTURES
2,328.90 -9.50 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,708.63 -1,832.41 (-3.42%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.24 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 3 | 6 |
| 5.00 | 0.00 | - | 1 | 5 | 49.00 | 0.07 | 0.00 | - | 2 | 163 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 9 | 54 |
| 3.40 | 0.00 | - | 2 | 2 | 51.00 | 0.11 | -0.04 | -26.67% | 30 | 253 |
| 0.60 | -0.20 | -25.00% | 8 | 113 | 52.00 | 0.50 | +0.03 | +6.38% | 2 | 152 |
| 0.13 | -0.09 | -40.91% | 71 | 199 | 53.00 | 0.89 | 0.00 | - | 4 | 79 |
| 0.05 | -0.02 | -28.57% | 4 | 91 | 54.00 | 2.01 | -0.36 | -15.19% | 10 | 17 |
| 0.03 | -0.02 | -40.00% | 2 | 55 | 55.00 | 2.88 | +0.40 | +16.13% | 78 | 30 |
| 0.03 | 0.00 | - | 475 | 376 | 56.00 | 4.00 | +0.79 | +24.61% | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 74 | 57.00 | 5.00 | +3.20 | +177.78% | 33 | 15 |
| 0.07 | 0.00 | - | 10 | 46 | 58.00 | 5.84 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 11 | 134 | 59.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 385 | 60.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 15 | 20 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 9.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.